Bullion Rates > Platinum Price History in Polish Zloty (PLN) for the last 90 days

Platinum Prices in Polish Zloty (PLN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/29/193,509.33112.83
12/01/193,507.79112.78
12/02/193,477.81111.81
12/03/193,517.26113.08
12/04/193,460.31111.25
12/05/193,458.59111.20
12/06/193,466.19111.44
12/08/193,468.70111.52
12/09/193,469.01111.53
12/10/193,567.30114.69
12/11/193,615.08116.23
12/12/193,622.23116.46
12/13/193,564.97114.62
12/15/193,562.91114.55
12/16/193,553.80114.26
12/17/193,546.08114.01
12/18/193,594.01115.55
12/19/193,579.73115.09
12/20/193,503.36112.64
12/22/193,502.15112.60
12/23/193,609.45116.05
12/24/193,634.60116.86
12/26/193,626.90116.61
12/27/193,608.30116.01
12/29/193,607.16115.97
12/30/193,642.29117.10
12/31/193,671.27118.03
01/02/203,717.21119.51
01/03/203,733.55120.04
01/05/203,732.23119.99
01/06/203,642.90117.12
01/07/203,700.29118.97
01/08/203,639.23117.00
01/09/203,696.56118.85
01/10/203,727.30119.84
01/12/203,730.56119.94
01/13/203,707.31119.19
01/14/203,737.72120.17
01/15/203,874.37124.56
01/16/203,817.24122.73
01/17/203,910.59125.73
01/19/203,910.61125.73
01/20/203,901.02125.42
01/21/203,822.47122.90
01/22/203,878.54124.70
01/23/203,858.90124.07
01/24/203,885.99124.94
01/26/203,883.44124.86
01/27/203,825.93123.01

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite