Bullion Rates > Platinum Price History in Polish Zloty (PLN) for the last 90 days

Platinum Prices in Polish Zloty (PLN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/25/193,029.9797.416
06/26/193,058.5598.335
06/27/193,044.0597.869
06/28/193,115.92100.18
07/01/193,127.67100.56
07/02/193,119.94100.31
07/03/193,154.36101.42
07/04/193,133.55100.75
07/05/193,070.2498.710
07/07/193,067.3198.616
07/08/193,101.3099.709
07/09/193,093.3099.452
07/10/193,132.65100.72
07/11/193,124.58100.46
07/12/193,149.22101.25
07/14/193,149.65101.26
07/15/193,190.03102.56
07/16/193,186.44102.45
07/17/193,206.50103.09
07/18/193,214.16103.34
07/19/193,204.63103.03
07/21/193,205.18103.05
07/22/193,215.87103.39
07/23/193,266.57105.02
07/24/193,345.67107.57
07/25/193,311.48106.47
07/26/193,321.33106.78
07/28/193,322.46106.82
07/29/193,388.65108.95
07/30/193,356.67107.92
07/31/193,348.26107.65
08/01/193,317.16106.65
08/02/193,277.97105.39
08/04/193,275.57105.31
08/05/193,299.09106.07
08/06/193,285.02105.62
08/07/193,336.05107.26
08/08/193,340.34107.39
08/09/193,323.76106.86
08/11/193,323.28106.85
08/12/193,312.05106.48
08/13/193,319.48106.72
08/14/193,317.39106.66
08/15/193,316.10106.61
08/16/193,322.46106.82
08/18/193,322.27106.81
08/19/193,354.79107.86
08/20/193,334.68107.21
08/21/193,344.51107.53
08/22/193,376.76108.57

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite