Bullion Rates > Platinum Price History in Polish Zloty (PLN) for the last 90 days

Platinum Prices in Polish Zloty (PLN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/07/203,076.3798.907
04/08/203,059.2098.356
04/09/203,118.22100.25
04/10/203,119.79100.30
04/12/203,117.44100.23
04/13/203,137.88100.89
04/14/203,220.26103.53
04/15/203,240.70104.19
04/16/203,292.46105.85
04/17/203,229.15103.82
04/20/203,223.93103.65
04/21/203,126.19100.51
04/22/203,202.40102.96
04/23/203,239.53104.15
04/24/203,216.34103.41
04/26/203,217.20103.44
04/27/203,204.05103.01
04/28/203,242.85104.26
04/29/203,268.63105.09
04/30/203,221.36103.57
05/01/203,188.54102.51
05/03/203,190.76102.59
05/04/203,206.81103.10
05/05/203,215.30103.37
05/06/203,178.33102.19
05/07/203,224.43103.67
05/08/203,238.84104.13
05/11/203,249.57104.48
05/12/203,206.22103.08
05/13/203,230.60103.87
05/14/203,257.38104.73
05/15/203,332.97107.16
05/17/203,330.97107.09
05/18/203,423.89110.08
05/19/203,481.20111.92
05/20/203,572.07114.84
05/21/203,456.27111.12
05/22/203,463.86111.37
05/24/203,467.36111.48
05/25/203,478.45111.83
05/26/203,364.53108.17
05/27/203,369.22108.32
05/28/203,364.46108.17
05/29/203,356.86107.93
05/31/203,347.53107.63
06/01/203,370.52108.36
06/02/203,330.00107.06
06/03/203,284.38105.60
06/04/203,300.80106.12
06/05/203,234.63104.00

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite