Bullion Rates > Platinum Price History in Polish Zloty (PLN) for the last 90 days

Platinum Prices in Polish Zloty (PLN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/19/193,354.79107.86
08/20/193,334.68107.21
08/21/193,344.51107.53
08/22/193,376.76108.57
08/23/193,370.87108.38
08/25/193,365.39108.20
08/26/193,364.91108.18
08/27/193,416.50109.84
08/28/193,572.17114.85
08/29/193,636.19116.91
08/30/193,717.87119.53
09/01/193,717.39119.52
09/02/193,698.64118.91
09/03/193,798.12122.11
09/04/193,881.64124.80
09/05/193,776.30121.41
09/06/193,743.90120.37
09/08/193,742.56120.33
09/09/193,714.37119.42
09/10/193,648.93117.32
09/11/193,722.90119.69
09/12/193,729.13119.89
09/13/193,702.02119.02
09/16/193,694.54118.78
09/17/193,688.09118.57
09/18/193,663.32117.78
09/19/193,687.41118.55
09/20/193,754.86120.72
09/22/193,756.62120.78
09/23/193,830.94123.17
09/24/193,790.27121.86
09/25/193,715.16119.45
09/26/193,739.77120.24
09/27/193,729.56119.91
09/29/193,727.70119.85
09/30/193,542.84113.90
10/01/193,517.15113.08
10/02/193,530.01113.49
10/03/193,510.27112.86
10/04/193,464.10111.37
10/06/193,462.75111.33
10/07/193,465.31111.41
10/08/193,508.94112.81
10/09/193,515.17113.02
10/10/193,516.03113.04
10/11/193,490.05112.21
10/13/193,491.38112.25
10/14/193,480.68111.91
10/15/193,444.00110.73
10/16/193,428.39110.23

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite