Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/26/19127,3344,093.87
04/29/19126,9674,082.08
04/30/19125,8624,046.55
05/01/19122,7373,946.07
05/02/19120,3463,869.21
05/03/19123,3453,965.64
05/06/19123,8403,981.55
05/07/19123,1733,960.09
05/08/19121,9853,921.92
05/09/19120,2563,866.31
05/10/19122,6473,943.20
05/13/19120,9863,889.80
05/14/19121,3173,900.43
05/15/19119,9053,855.03
05/16/19117,6493,782.51
05/17/19121,3453,901.34
05/20/19119,4563,840.59
05/21/19124,2393,994.38
05/22/19122,5433,939.84
05/23/19121,2723,898.99
05/24/19122,1403,926.89
05/27/19121,9773,921.65
05/28/19121,2733,899.02
05/29/19119,3093,835.88
05/30/19117,1943,767.89
05/31/19116,6593,750.68
06/03/19120,8473,885.32
06/04/19120,5673,876.32
06/05/19121,3943,902.92
06/06/19121,1923,896.40
06/07/19120,7163,881.10
06/10/19122,0593,924.28
06/11/19123,8693,982.48
06/12/19123,1803,960.33
06/13/19124,4144,000.00
06/14/19125,4354,032.83
06/17/19124,9424,016.99
06/18/19125,3384,029.70
06/19/19127,6704,104.68
06/20/19126,8564,078.51
06/21/19127,3664,094.91
06/24/19128,1424,119.86

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite