Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/24/19128,1424,119.86
06/25/19126,9604,081.85
06/26/19128,2864,124.49
06/27/19133,1224,279.98
06/28/19136,1334,376.79
07/01/19133,8274,302.63
07/02/19131,8234,238.21
07/03/19136,9794,403.97
07/04/19131,9124,241.06
07/05/19127,9584,113.96
07/08/19129,0334,148.51
07/09/19128,3714,127.22
07/10/19130,6724,201.22
07/11/19130,5564,197.46
07/12/19131,1264,215.79
07/14/19131,1604,216.89
07/15/19134,4684,323.24
07/16/19133,9914,307.92
07/17/19134,7724,333.04
07/18/19135,4964,356.30
07/19/19135,3844,352.70
07/21/19135,5634,358.44
07/22/19135,5814,359.04
07/23/19137,4654,419.60
07/24/19141,0844,535.95
07/25/19139,3884,481.43
07/26/19139,2634,477.41
07/28/19139,3304,479.57
07/29/19141,8194,559.59
07/30/19140,3034,510.84
07/31/19139,4654,483.91
08/01/19136,9144,401.88
08/02/19134,8684,336.10
08/04/19134,7974,333.83
08/05/19136,0324,373.52
08/06/19135,4314,354.19
08/07/19138,4594,451.57
08/08/19138,8884,465.36
08/09/19136,1254,376.52
08/11/19136,0914,375.42
08/12/19137,4514,419.14
08/13/19137,2284,411.98
08/14/19135,3394,351.25
08/15/19134,7774,333.18
08/16/19135,7544,364.61
08/18/19135,7094,363.14
08/19/19136,3914,385.06
08/20/19136,0324,373.53
08/21/19136,7474,396.50
08/22/19137,5514,422.37

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite