Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/20/20142,3934,578.04
07/21/20147,8924,754.85
07/22/20154,8484,978.47
07/23/20154,2514,959.30
07/24/20154,2554,959.40
07/26/20154,3714,963.15
07/27/20157,4945,063.54
07/28/20159,2785,120.89
07/29/20155,8885,011.91
07/30/20151,6504,875.65
07/31/20152,0214,887.60
08/02/20151,9744,886.09
08/03/20153,6484,939.91
08/04/20155,3234,993.74
08/05/20162,7055,231.08
08/06/20168,2135,408.16
08/07/20161,4845,191.82
08/09/20162,6155,228.18
08/10/20166,0025,337.10
08/11/20157,9385,077.81
08/12/20157,0205,048.30
08/13/20161,1285,180.39
08/14/20158,8025,105.59
08/16/20158,8275,106.41
08/17/20160,8185,170.43
08/18/20161,6955,198.61
08/19/20158,3305,090.43
08/20/20155,0094,983.66
08/21/20155,6155,003.15
08/23/20155,6045,002.77
08/24/20155,5635,001.46
08/25/20156,6235,035.53
08/26/20157,5775,066.23
08/27/20154,7924,976.67
08/28/20155,9545,014.03
08/30/20155,8965,012.17
08/31/20154,0784,953.73
09/01/20157,4295,061.46
09/02/20150,6324,842.94
09/03/20147,8354,753.00
09/04/20150,2564,830.85
09/06/20150,2384,830.28
09/07/20150,8164,848.84
09/08/20150,1514,827.47
09/09/20153,4934,934.93
09/10/20154,7974,976.84
09/11/20154,1724,956.74
09/13/20154,2934,960.64
09/14/20158,8245,106.32
09/15/20161,9355,206.33
09/16/20161,8275,202.87
09/17/20156,2495,023.51

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite