Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/19/19136,3914,385.06
08/20/19136,0324,373.53
08/21/19136,7474,396.50
08/22/19137,5514,422.37
08/23/19134,2334,315.69
08/25/19135,7274,363.72
08/26/19135,1024,343.63
08/27/19138,1694,442.25
08/28/19141,3584,544.78
08/29/19144,3654,641.43
08/30/19146,9864,725.70
09/01/19146,9714,725.22
09/02/19145,8204,688.23
09/03/19150,1924,828.78
09/04/19154,5794,969.84
09/05/19150,4254,836.29
09/06/19148,5274,775.27
09/08/19149,3544,801.84
09/09/19148,1754,763.93
09/10/19145,5764,680.38
09/11/19147,6594,747.34
09/12/19148,9544,788.98
09/13/19148,5584,776.24
09/16/19146,1174,697.77
09/17/19146,5354,711.20
09/18/19145,9674,692.95
09/19/19147,1294,730.31
09/20/19147,4954,742.06
09/22/19147,5224,742.96
09/23/19149,9924,822.36
09/24/19148,9884,790.08
09/25/19145,0774,664.32
09/26/19146,2614,702.39
09/27/19146,0654,696.10
09/29/19146,0024,694.07
09/30/19138,8744,464.90
10/01/19137,2374,412.29
10/02/19138,8044,462.64
10/03/19139,1134,472.60
10/04/19137,3614,416.26
10/06/19138,2984,446.39
10/07/19137,2154,411.57
10/08/19139,6914,491.18
10/09/19139,9674,500.04
10/10/19140,6624,522.37
10/11/19140,1534,506.01
10/14/19140,1204,504.97
10/15/19138,2554,445.01
10/16/19137,7804,429.73

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite