Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/24/19139,0944,471.97
11/25/19139,1934,475.16
11/26/19141,0294,534.17
11/27/19138,8944,465.55
11/28/19138,5414,454.21
11/29/19139,2294,476.32
12/01/19138,8294,463.47
12/02/19139,5284,485.92
12/03/19141,2474,541.20
12/04/19138,6314,457.09
12/05/19138,9634,467.76
12/06/19138,5964,455.97
12/08/19138,6284,456.98
12/09/19138,8024,462.60
12/10/19142,8794,593.66
12/11/19145,1044,665.21
12/12/19145,7844,687.08
12/13/19144,7184,652.79
12/15/19144,3134,639.77
12/16/19144,0874,632.50
12/17/19143,9244,627.26
12/18/19145,0574,663.71
12/19/19144,1364,634.07
12/20/19141,1674,538.62
12/22/19141,1244,537.24
12/23/19145,1944,668.09
12/24/19146,1654,699.31
12/26/19146,3884,706.47
12/27/19146,5354,711.20
12/29/19146,4844,709.59
12/30/19148,6554,779.37
12/31/19149,5384,807.76
01/02/20151,6834,876.72
01/03/20152,1084,890.38
01/05/20152,0414,888.24
01/06/20149,2214,797.56
01/07/20150,3724,834.57
01/08/20147,9284,756.00
01/09/20149,3754,802.51
01/10/20151,6234,874.80
01/12/20151,2974,864.31
01/13/20150,8174,848.89
01/14/20152,5634,905.02
01/15/20158,0645,081.88
01/16/20155,4194,996.83
01/17/20158,4715,094.95
01/19/20158,4565,094.49
01/20/20157,5755,066.17

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite