Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/17/1798,411.893,164.02
10/18/1797,040.473,119.92
10/19/1797,410.593,131.82
10/20/1797,286.603,127.84
10/23/1797,605.863,138.10
10/24/1797,409.573,131.79
10/25/1797,359.623,130.18
10/26/1796,788.403,111.82
10/27/1796,664.733,107.84
10/30/1796,980.893,118.01
10/31/1796,822.003,112.90
11/01/1798,338.683,161.66
11/02/1797,430.133,132.45
11/03/1796,975.813,117.84
11/06/1798,507.603,167.09
11/07/1797,115.293,122.33
11/08/1798,050.723,152.40
11/09/1798,530.663,167.83
11/10/1797,407.503,131.72
11/13/1798,297.513,160.34
11/14/1797,604.873,138.07
11/15/1798,152.583,155.68
11/16/1798,173.353,156.35
11/17/17100,460.783,229.89
11/20/1797,100.603,121.86
11/21/1798,266.143,159.33
11/22/1798,880.703,179.09
11/23/1798,488.783,166.49
11/24/1799,134.803,187.26
11/27/1799,934.773,212.98
11/28/1799,844.903,210.09
11/29/1799,028.843,183.85
11/30/1799,278.013,191.86
12/01/1799,096.833,186.04
12/04/1797,710.783,141.47
12/05/1796,742.823,110.35
12/06/1795,188.143,060.37
12/07/1794,201.493,028.65
12/08/1793,890.953,018.66
12/11/1795,613.113,074.03
12/12/1796,586.843,105.34
12/13/1797,238.723,126.30
12/14/1796,928.563,116.33

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite