Bullion Rates > Platinum Price History in Peruvian Soles (PEN) for March 2018

Platinum Price History in Peruvian Soles (PEN) for March 2018

  Platinum Price/oz Platinum Price/gram
03/01/18 3,158.04 101.53
03/02/18 3,147.38 101.19
03/05/18 3,122.09 100.38
03/06/18 3,157.32 101.51
03/07/18 3,105.51 99.845
03/08/18 3,100.29 99.677
03/09/18 3,146.73 101.17
03/12/18 3,145.24 101.12
03/13/18 3,145.54 101.13
03/14/18 3,134.96 100.79
03/15/18 3,110.59 100.01
03/16/18 3,102.44 99.746
03/19/18 3,123.10 100.41
03/20/18 3,085.91 99.214
03/21/18 3,127.19 100.54
03/22/18 3,085.59 99.204
03/23/18 3,075.70 98.886
03/26/18 3,064.35 98.521
03/27/18 3,048.89 98.024
03/28/18 3,034.67 97.567
03/29/18 3,005.33 96.623
03/30/18 3,006.03 96.646