Bullion Rates > Platinum Price History in Peruvian Soles (PEN) for the last 90 days

Platinum Prices in Peruvian Soles (PEN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/25/192,845.4391.483
08/26/192,894.4193.057
08/27/192,932.6894.288
08/28/193,059.4898.364
08/29/193,113.41100.10
08/30/193,167.90101.85
09/01/193,166.93101.82
09/02/193,161.79101.65
09/03/193,265.69104.99
09/04/193,340.38107.40
09/05/193,230.03103.85
09/06/193,178.66102.20
09/08/193,171.14101.95
09/09/193,160.08101.60
09/10/193,108.2499.932
09/11/193,159.81101.59
09/12/193,174.10102.05
09/13/193,145.63101.13
09/16/193,121.19100.35
09/17/193,150.22101.28
09/18/193,121.99100.37
09/19/193,149.39101.26
09/20/193,174.38102.06
09/22/193,177.50102.16
09/23/193,225.00103.69
09/24/193,186.31102.44
09/25/193,109.2099.963
09/26/193,132.31100.71
09/27/193,158.13101.54
09/29/193,149.31101.25
09/30/192,993.4096.240
10/01/192,949.0694.814
10/02/192,998.6096.407
10/03/193,008.0996.712
10/04/192,973.1195.588
10/06/192,973.0395.585
10/07/192,969.2295.463
10/08/193,018.5697.049
10/09/193,022.0097.159
10/10/193,028.1997.359
10/11/193,011.9696.837
10/14/193,003.0896.551
10/15/192,976.8795.709
10/16/192,970.6495.508
10/17/192,979.5795.795
10/18/192,971.6995.542
10/21/192,968.7995.449
10/22/192,981.2795.850

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite