Bullion Rates > Platinum Price History in Omani Rials (OMR) for September 2019

Platinum Price History in Omani Rials (OMR) for September 2019

  Platinum Price/oz Platinum Price/gram
09/01/19 360.84 11.601
09/02/19 357.96 11.509
09/03/19 369.98 11.895
09/04/19 380.25 12.225
09/05/19 369.20 11.870
09/06/19 365.96 11.766
09/08/19 363.27 11.679
09/09/19 363.44 11.685
09/10/19 359.02 11.543
09/11/19 364.19 11.709
09/12/19 366.14 11.772
09/13/19 365.30 11.745
09/16/19 360.53 11.591
09/17/19 361.79 11.632
09/18/19 356.54 11.463
09/19/19 361.52 11.623
09/20/19 364.21 11.710
09/22/19 365.76 11.759
09/23/19 368.99 11.863
09/24/19 367.96 11.830
09/25/19 357.46 11.493
09/26/19 357.99 11.510
09/27/19 358.55 11.528
09/29/19 358.80 11.536
09/30/19 351.88 11.313