Bullion Rates > Platinum Price History in Omani Rials (OMR) for May 2016

Platinum Price History in Omani Rials (OMR) for May 2016

  Platinum Price/oz Platinum Price/gram
05/02/16 415.57 13.361
05/03/16 410.42 13.195
05/04/16 406.70 13.076
05/05/16 408.62 13.137
05/06/16 415.38 13.355
05/09/16 402.15 12.929
05/10/16 405.24 13.029
05/11/16 410.44 13.196
05/12/16 403.83 12.983
05/13/16 405.13 13.025
05/16/16 404.23 12.996
05/17/16 405.71 13.044
05/18/16 395.80 12.725
05/19/16 390.77 12.564
05/20/16 393.94 12.666
05/23/16 389.16 12.512
05/24/16 384.86 12.374
05/25/16 382.24 12.289
05/26/16 382.31 12.292
05/27/16 376.20 12.095
05/30/16 373.15 11.997
05/31/16 376.81 12.115