Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/19314.3610.107
06/27/19313.3710.075
06/28/19321.4110.334
07/01/19320.3410.299
07/02/19319.5710.274
07/03/19323.0510.386
07/04/19320.9410.319
07/05/19312.0610.033
07/08/19314.5810.114
07/09/19312.6210.051
07/10/19318.1910.230
07/11/19317.1810.198
07/12/19319.9710.287
07/14/19320.0710.291
07/15/19324.5710.435
07/16/19323.1410.389
07/17/19325.0710.451
07/18/19328.0210.546
07/19/19325.5610.467
07/21/19325.2110.456
07/22/19326.8110.507
07/23/19329.6310.598
07/24/19337.5310.852
07/25/19333.8510.733
07/26/19332.9510.705
07/28/19333.1010.709
07/29/19339.0510.901
07/30/19335.5110.787
07/31/19332.7110.697
08/01/19328.6110.565
08/02/19325.3210.459
08/04/19325.2910.458
08/05/19329.2810.587
08/06/19328.3910.558
08/07/19333.0710.709
08/08/19333.1010.710
08/09/19331.5010.658
08/11/19331.4410.656
08/12/19330.4210.623
08/13/19329.5010.594
08/14/19325.3710.461
08/15/19324.2010.423
08/16/19327.1110.517
08/18/19327.1310.517
08/19/19327.8210.540
08/20/19327.0510.515
08/21/19328.3810.558
08/22/19330.5510.627
08/23/19330.2210.617

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite