Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/20/19327.0510.515
08/21/19328.3810.558
08/22/19330.5510.627
08/23/19330.2210.617
08/25/19330.1610.615
08/26/19329.8510.605
08/27/19333.4110.719
08/28/19347.0211.157
08/29/19352.8911.346
08/30/19359.4011.555
09/01/19359.4011.555
09/02/19358.3011.520
09/03/19369.1911.870
09/04/19379.8212.211
09/05/19369.5111.880
09/06/19366.2511.775
09/08/19366.1811.773
09/09/19364.6511.724
09/10/19358.3811.522
09/11/19363.5611.689
09/12/19366.3111.777
09/13/19365.1111.738
09/16/19361.2411.614
09/17/19362.5511.656
09/18/19358.5211.527
09/19/19361.3611.618
09/20/19364.2411.711
09/22/19364.1611.708
09/23/19369.3311.874
09/24/19367.1111.803
09/25/19357.2511.486
09/26/19358.3811.522
09/27/19358.5111.526
09/29/19358.5011.526
09/30/19340.0810.934
10/01/19337.9010.864
10/02/19341.8510.991
10/03/19342.1811.001
10/04/19338.9210.897
10/06/19338.8110.893
10/07/19338.0310.868
10/08/19342.5011.012
10/09/19343.5711.046
10/10/19345.7711.117
10/11/19344.5811.079
10/14/19344.0211.060
10/15/19340.8410.958
10/16/19341.2010.970
10/17/19341.5910.982

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite