Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/16/19339.2310.906
04/17/19342.2111.002
04/18/19347.6511.177
04/22/19345.4211.105
04/23/19342.2711.004
04/24/19340.3510.942
04/25/19341.5310.980
04/26/19346.1411.129
04/29/19345.0811.095
04/30/19342.1411.000
05/01/19333.6610.727
05/02/19327.4210.527
05/03/19335.5610.788
05/06/19336.9810.834
05/07/19335.1210.774
05/08/19331.6610.663
05/09/19326.8810.509
05/10/19333.4710.721
05/13/19329.0210.578
05/14/19329.6910.600
05/15/19325.9710.480
05/16/19321.3810.332
05/17/19315.1410.132
05/20/19313.4510.078
05/21/19314.1710.101
05/22/19309.619.9542
05/23/19307.479.8853
05/24/19309.689.9565
05/27/19311.3210.009
05/28/19308.239.9097
05/29/19305.669.8272
05/30/19306.659.8591
05/31/19305.999.8378
06/03/19316.8610.187
06/04/19316.0210.160
06/05/19309.609.9540
06/06/19309.389.9467
06/07/19310.809.9925
06/10/19310.629.9867
06/11/19314.0510.097
06/12/19312.2110.038
06/13/19312.8010.057
06/14/19309.549.9519

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite