Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/29/19345.1011.095
12/01/19345.1011.095
12/02/19346.1211.128
12/03/19350.3011.262
12/04/19344.3511.071
12/05/19345.7111.115
12/06/19345.1811.098
12/08/19345.1811.098
12/09/19344.6111.079
12/10/19355.0811.416
12/11/19361.7911.632
12/12/19363.8911.699
12/13/19357.5611.496
12/15/19357.5111.494
12/16/19358.1111.513
12/17/19357.4611.493
12/18/19360.4611.589
12/19/19359.6111.562
12/20/19350.8811.281
12/22/19350.9311.283
12/23/19360.7311.598
12/24/19364.0111.703
12/26/19363.7511.695
12/27/19364.3911.715
12/29/19364.3611.715
12/30/19369.2511.872
12/31/19371.3011.938
01/02/20377.1912.127
01/03/20377.9512.151
01/05/20377.8912.150
01/06/20371.0711.930
01/07/20374.0012.024
01/08/20367.6911.822
01/09/20372.3211.970
01/10/20376.8512.116
01/12/20376.9312.119
01/13/20375.5012.072
01/14/20379.2612.194
01/15/20393.2112.642
01/16/20386.8012.436
01/17/20393.8412.662
01/19/20393.8812.664
01/20/20392.7212.626
01/21/20385.4812.394
01/22/20390.8412.566
01/23/20386.8812.439
01/24/20387.5312.459
01/26/20387.5512.460
01/27/20379.5012.201

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite