Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/07/20284.929.1605
04/08/20282.449.0808
04/09/20288.549.2769
04/10/20288.429.2729
04/12/20288.679.2809
04/13/20288.409.2722
04/14/20301.519.6937
04/15/20299.979.6442
04/16/20303.879.7696
04/17/20299.239.6204
04/20/20298.339.5915
04/21/20288.499.2751
04/22/20293.489.4355
04/23/20296.189.5224
04/24/20295.489.4999
04/26/20295.509.5006
04/27/20294.749.4760
04/28/20297.199.5549
04/29/20301.149.6818
04/30/20298.989.6125
05/01/20295.189.4904
05/03/20295.249.4921
05/04/20296.029.5173
05/05/20295.869.5121
05/06/20290.449.3378
05/07/20295.309.4941
05/08/20296.969.5474
05/11/20296.599.5357
05/12/20293.589.4387
05/13/20294.449.4663
05/14/20297.139.5528
05/15/20303.699.7637
05/17/20303.789.7666
05/18/20315.2110.134
05/19/20321.8210.347
05/20/20332.9710.705
05/21/20322.7510.377
05/22/20322.1810.358
05/24/20322.1610.358
05/25/20324.1710.422
05/26/20320.4310.302
05/27/20322.1910.359
05/28/20322.1710.358
05/29/20322.5010.369
05/31/20323.0610.387
06/01/20328.1110.549
06/02/20326.5810.500
06/03/20322.0210.353
06/04/20324.7710.442
06/05/20316.7910.185

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite