Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/26/20354.6311.402
07/27/20363.4811.686
07/28/20368.3811.844
07/29/20360.8611.602
07/30/20348.6911.211
07/31/20349.0611.223
08/02/20348.6411.209
08/03/20354.5911.400
08/04/20360.5111.591
08/05/20373.2712.001
08/06/20384.2112.353
08/07/20370.5711.914
08/09/20370.8911.924
08/10/20379.7512.209
08/11/20360.4711.589
08/12/20359.3211.552
08/13/20369.6211.884
08/14/20364.6111.722
08/16/20364.6911.725
08/17/20368.2211.838
08/18/20370.1811.901
08/19/20358.8911.539
08/20/20354.6611.403
08/21/20355.3311.424
08/23/20355.4111.427
08/24/20354.0811.384
08/25/20358.1211.514
08/26/20360.3111.584
08/27/20356.5811.464
08/28/20358.7711.535
08/30/20358.6611.531
08/31/20358.6811.532
09/01/20364.2111.709
09/02/20350.1811.258
09/03/20343.4011.041
09/04/20348.4611.203
09/06/20348.5311.206
09/07/20350.3411.264
09/08/20347.5011.172
09/09/20355.0611.416
09/10/20358.2911.519
09/11/20358.1311.514
09/13/20358.1811.516
09/14/20368.5811.850
09/15/20374.3212.035
09/16/20374.7112.047
09/17/20362.0811.641
09/18/20358.6111.529
09/20/20358.5711.528
09/21/20341.8610.991
09/22/20335.2810.780
09/23/20324.5510.435
09/24/20328.1010.549

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite