Bullion Rates > Platinum Price History in Mexican Pesos (MXN) for the last 90 days

Platinum Prices in Mexican Pesos (MXN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/05/2018,195584.98
04/06/2018,245586.58
04/07/2018,048580.25
04/08/2017,603565.96
04/09/2017,656567.65
04/10/2017,500562.62
04/12/2017,444560.84
04/13/2017,776571.50
04/14/2018,316588.89
04/15/2018,865606.54
04/16/2018,802604.49
04/17/2018,439592.84
04/20/2018,625598.79
04/21/2018,282587.77
04/22/2018,653599.72
04/23/2019,043612.26
04/24/2019,161616.04
04/26/2019,160615.99
04/27/2018,927608.53
04/28/2018,751602.86
04/29/2018,560596.71
04/30/2018,743602.62
05/01/2018,857606.27
05/03/2018,961609.62
05/04/2018,524595.57
05/05/2018,428592.47
05/06/2018,462593.56
05/07/2018,461593.54
05/08/2018,245586.60
05/11/2018,436592.72
05/12/2018,551596.42
05/13/2018,545596.22
05/14/2018,428592.46
05/15/2018,909607.95
05/17/2018,977610.13
05/18/2019,461625.70
05/19/2019,842637.94
05/20/2020,081645.63
05/21/2019,178616.58
05/22/2019,024611.64
05/24/2019,021611.52
05/25/2019,010611.19
05/26/2018,495594.64
05/27/2018,690600.89
05/28/2018,589597.66
05/29/2018,586597.56
05/31/2018,615598.48
06/01/2018,786603.98
06/02/2018,481594.18

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite