Bullion Rates > Platinum Price History in Malawi Kwachas (MWK) for the last 90 days

Platinum Prices in Malawi Kwachas (MWK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/20/17684,573.4722,009.55
09/21/17680,512.9821,879.00
09/22/17677,650.4221,786.97
09/25/17682,732.6721,950.37
09/26/17670,847.9221,568.26
09/27/17668,286.5621,485.91
09/28/17670,070.6121,543.27
09/29/17661,556.2621,269.53
10/02/17663,110.6721,319.50
10/03/17662,712.9521,306.72
10/04/17663,278.9821,324.91
10/05/17662,923.2321,313.48
10/06/17663,764.8321,340.53
10/09/17664,889.3621,376.69
10/10/17675,891.3721,730.41
10/11/17676,902.6721,762.93
10/12/17681,177.2321,900.36
10/13/17687,074.3922,089.95
10/16/17675,202.3121,708.26
10/17/17677,401.6521,778.97
10/18/17667,911.4621,473.85
10/19/17670,804.9721,566.88
10/20/17669,508.1121,525.19
10/23/17671,315.0121,583.28
10/24/17671,087.6121,575.97
10/25/17669,811.0321,534.92
10/26/17665,986.7221,411.97
10/27/17665,025.5921,381.07
10/30/17667,374.4221,456.59
10/31/17667,087.8521,447.37
11/01/17677,635.6921,786.49
11/02/17671,237.3621,580.78
11/03/17668,658.0021,497.85
11/06/17678,591.6621,817.23
11/07/17668,837.8021,503.63
11/08/17676,355.0721,745.32
11/09/17680,377.8721,874.66
11/10/17672,802.8321,631.11
11/13/17676,843.9721,761.04
11/14/17672,214.3921,612.19
11/15/17676,881.6221,762.25
11/16/17676,348.4621,745.11
11/17/17692,022.7722,249.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite