Bullion Rates > Platinum Price History in Malawi Kwachas (MWK) for the last 90 days

Platinum Prices in Malawi Kwachas (MWK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/18/19690,34822,195
12/19/19688,12922,124
12/20/19672,56521,623
12/23/19689,37622,164
12/24/19695,60122,364
12/26/19699,26322,482
12/27/19695,23222,352
12/30/19705,60122,686
12/31/19711,10022,862
01/02/20722,36423,225
01/03/20721,14023,185
01/06/20710,20222,834
01/07/20717,61523,072
01/08/20704,39022,647
01/09/20713,54622,941
01/10/20720,53123,166
01/13/20717,14723,057
01/14/20725,63223,330
01/15/20749,48624,097
01/16/20741,33523,834
01/17/20754,81224,268
01/20/20750,38324,125
01/21/20738,85123,755
01/22/20745,69723,975
01/23/20742,43923,870
01/24/20741,99523,856
01/27/20720,60123,168
01/28/20726,71723,364
01/29/20718,34523,095
01/30/20720,93223,178
01/31/20704,29222,644
02/03/20713,93222,953
02/04/20712,06422,893
02/05/20726,48223,357
02/06/20711,04622,861
02/07/20713,02622,924
02/10/20711,98122,891
02/11/20715,13022,992
02/12/20712,28922,901
02/13/20715,73123,011
02/14/20711,78622,884
02/17/20717,56223,070

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite