Bullion Rates > Platinum Price History in Malawi Kwachas (MWK) for the last 90 days

Platinum Prices in Malawi Kwachas (MWK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/03/20533,49717,152
04/06/20547,26817,595
04/07/20544,29717,500
04/08/20541,04417,395
04/09/20548,34217,630
04/10/20550,57217,701
04/13/20553,57317,798
04/14/20574,20618,461
04/15/20573,48318,438
04/16/20581,79818,705
04/17/20570,23618,334
04/20/20570,25318,334
04/21/20550,19517,689
04/22/20563,65018,122
04/23/20565,97418,196
04/24/20559,87218,000
04/27/20564,68718,155
04/28/20571,41218,371
04/29/20575,38418,499
04/30/20567,93218,259
05/01/20563,99618,133
05/04/20567,70418,252
05/05/20565,73518,189
05/06/20557,01917,909
05/07/20559,47117,987
05/08/20568,24618,270
05/11/20568,00118,262
05/12/20560,62318,024
05/13/20566,43218,211
05/14/20565,91918,195
05/15/20580,73418,671
05/18/20597,32419,204
05/19/20615,49619,789
05/20/20636,87720,476
05/21/20619,61719,921
05/22/20616,34619,816
05/25/20618,67819,891
05/26/20611,74719,668
05/27/20616,89819,834
05/28/20612,38119,689
05/29/20618,94719,900
06/01/20626,45320,141

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite