Bullion Rates > Platinum Price History in Macau Patacas (MOP) for September 2020

Platinum Price History in Macau Patacas (MOP) for September 2020

  Platinum Price/oz Platinum Price/gram
09/01/20 7,560.34 243.07
09/02/20 7,263.08 233.51
09/03/20 7,130.96 229.27
09/04/20 7,251.34 233.14
09/06/20 7,213.52 231.92
09/07/20 7,303.52 234.81
09/08/20 7,219.30 232.11
09/09/20 7,378.61 237.23
09/10/20 7,408.88 238.20
09/11/20 7,430.67 238.90
09/13/20 7,475.34 240.34
09/14/20 7,675.79 246.78
09/15/20 7,773.58 249.93
09/16/20 7,742.37 248.92
09/17/20 7,488.56 240.76
09/18/20 7,445.45 239.38
09/20/20 7,458.67 239.80
09/21/20 7,105.48 228.45
09/22/20 7,007.09 225.28
09/23/20 6,677.17 214.68
09/24/20 6,792.40 218.38
09/25/20 6,806.43 218.83
09/27/20 6,830.36 219.60
09/28/20 7,080.06 227.63
09/29/20 7,098.56 228.22
09/30/20 7,150.74 229.90