Bullion Rates > Platinum Price History in Macau Patacas (MOP) for May 2020

Platinum Price History in Macau Patacas (MOP) for May 2020

  Platinum Price/oz Platinum Price/gram
05/01/20 6,095.77 195.98
05/03/20 5,980.06 192.26
05/04/20 6,141.42 197.45
05/05/20 6,126.52 196.97
05/06/20 6,014.91 193.38
05/07/20 6,124.03 196.89
05/08/20 6,145.30 197.58
05/11/20 6,077.84 195.41
05/12/20 6,031.53 193.92
05/13/20 6,071.92 195.22
05/14/20 6,181.34 198.73
05/15/20 6,388.74 205.40
05/17/20 6,128.82 197.05
05/18/20 6,525.67 209.81
05/19/20 6,689.22 215.06
05/20/20 6,715.65 215.91
05/21/20 6,705.16 215.58
05/22/20 6,670.00 214.45
05/24/20 6,672.84 214.54
05/25/20 6,770.34 217.67
05/26/20 6,709.91 215.73
05/27/20 6,693.18 215.19
05/28/20 6,594.13 212.01
05/29/20 6,695.86 215.28
05/31/20 6,706.21 215.61