Bullion Rates > Platinum Price History in Macau Patacas (MOP) for July 2015

Platinum Price History in Macau Patacas (MOP) for July 2015

  Platinum Price/oz Platinum Price/gram
07/01/15 8,664.40 278.57
07/02/15 8,680.27 279.08
07/03/15 8,649.79 278.10
07/06/15 8,469.41 272.30
07/07/15 8,298.22 266.79
07/08/15 8,216.69 264.17
07/09/15 8,144.19 261.84
07/10/15 8,230.11 264.60
07/13/15 8,286.38 266.41
07/14/15 8,189.59 263.30
07/15/15 8,158.00 262.29
07/16/15 8,158.78 262.31
07/17/15 7,940.87 255.30
07/20/15 7,845.34 252.23
07/21/15 7,802.19 250.85
07/22/15 7,835.16 251.91
07/23/15 7,804.95 250.93
07/24/15 7,883.01 253.44
07/27/15 7,730.17 248.53
07/28/15 7,870.25 253.03
07/29/15 7,885.51 253.53
07/30/15 7,974.18 256.38
07/31/15 7,848.44 252.33