Bullion Rates > Platinum Price History in Macau Patacas (MOP) for May 2015

Platinum Price History in Macau Patacas (MOP) for May 2015

  Platinum Price/oz Platinum Price/gram
05/01/15 9,036.22 290.52
05/04/15 9,196.20 295.66
05/05/15 9,110.06 292.90
05/06/15 9,126.73 293.43
05/07/15 8,843.67 284.33
05/08/15 9,122.44 293.29
05/11/15 8,923.26 286.89
05/12/15 9,046.63 290.86
05/13/15 9,122.70 293.30
05/14/15 9,273.92 298.16
05/15/15 9,319.42 299.63
05/18/15 9,412.75 302.63
05/19/15 9,350.45 300.62
05/20/15 9,212.16 296.18
05/21/15 9,179.67 295.13
05/22/15 9,145.99 294.05
05/25/15 9,185.97 295.34
05/26/15 8,990.34 289.05
05/27/15 8,945.37 287.60
05/28/15 8,892.57 285.90
05/29/15 8,885.51 285.68