Bullion Rates > Platinum Price History in Macedonia Denars (MKD) for the last 90 days

Platinum Prices in Macedonia Denars (MKD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/2049,1991,581.79
07/23/2048,8341,570.04
07/24/2048,7081,566.00
07/27/2049,5081,591.73
07/28/2050,2921,616.92
07/29/2048,9761,574.61
07/30/2047,1281,515.20
07/31/2047,3981,523.88
08/03/2048,2521,551.32
08/04/2048,9081,572.44
08/05/2050,3511,618.82
08/06/2051,7681,664.37
08/07/2050,3261,618.02
08/09/2050,3251,617.99
08/10/2051,7761,664.65
08/11/2049,1201,579.24
08/12/2048,7791,568.30
08/13/2050,0681,609.71
08/14/2049,2811,584.43
08/16/2049,2891,584.69
08/17/2049,6271,595.56
08/18/2049,6481,596.23
08/19/2048,4991,559.29
08/20/2047,8531,538.50
08/21/2048,2111,550.03
08/23/2048,2081,549.91
08/24/2048,0611,545.21
08/25/2048,4291,557.03
08/26/2048,7331,566.81
08/27/2048,2751,552.08
08/28/2048,2221,550.37
08/30/2048,2041,549.79
08/31/2048,0891,546.09
09/01/2048,9111,572.53
09/02/2047,2801,520.08
09/03/2046,3751,490.99
09/04/2047,1431,515.68
09/06/2047,1371,515.50
09/07/2047,4631,525.96
09/08/2047,2311,518.52
09/09/2048,1401,547.74
09/10/2048,5151,559.78
09/11/2048,3761,555.32
09/13/2048,4141,556.54
09/14/2049,7081,598.15
09/15/2050,5601,625.56
09/16/2050,7601,631.96
09/17/2048,9171,572.71
09/18/2048,4611,558.07
09/20/2048,4591,557.98

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite