Bullion Rates > Platinum Price History in Lao Kips (LAK) for the last 90 days

Platinum Prices in Lao Kips (LAK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/18/177,638,503.48245,583.59
10/19/177,645,306.86245,802.32
10/20/177,671,720.31246,651.54
10/23/177,716,933.32248,105.17
10/24/177,687,641.67247,163.42
10/25/177,668,415.55246,545.29
10/26/177,617,638.65244,912.77
10/27/177,633,472.29245,421.83
10/30/177,673,170.70246,698.17
10/31/177,642,029.24245,696.95
11/01/177,761,739.83249,545.73
11/02/177,697,031.01247,465.29
11/03/177,643,248.32245,736.14
11/06/177,827,103.41251,647.22
11/07/177,664,084.78246,406.05
11/08/177,746,749.96249,063.79
11/09/177,816,084.74251,292.96
11/10/177,712,986.56247,978.28
11/13/177,762,164.90249,559.40
11/14/177,703,834.44247,684.03
11/15/177,746,696.73249,062.08
11/16/177,759,497.18249,473.63
11/17/177,919,437.47254,615.83
11/20/177,711,906.94247,943.57
11/21/177,796,051.16250,648.87
11/22/177,797,380.65250,691.61
11/23/177,743,444.95248,957.54
11/24/177,845,818.12252,248.91
11/27/177,859,587.55252,691.61
11/28/177,912,877.68254,404.93
11/29/177,845,011.52252,222.98
11/30/177,807,474.89251,016.15
12/01/177,779,256.44250,108.90
12/04/177,735,464.22248,700.95
12/05/177,669,783.67246,589.27
12/06/177,544,256.43242,553.48
12/07/177,466,060.01240,039.40
12/08/177,396,805.88237,812.83
12/11/177,382,667.94237,358.29
12/12/177,353,828.81236,431.09
12/13/177,410,210.32238,243.79
12/14/177,286,811.47234,276.43
12/15/177,474,510.45240,311.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite