Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/20/17321,772.7510,345.23
09/21/17319,360.9110,267.69
09/22/17318,171.8110,229.46
09/25/17321,010.9710,320.74
09/26/17314,165.4410,100.65
09/27/17313,350.2510,074.44
09/28/17315,353.9710,138.87
09/29/17310,306.329,976.58
10/02/17311,473.8210,014.12
10/03/17312,885.0110,059.49
10/04/17314,805.7310,121.24
10/05/17315,952.5410,158.11
10/06/17314,376.5810,107.44
10/09/17312,840.6410,058.06
10/10/17314,364.0010,107.04
10/11/17312,667.6810,052.50
10/12/17313,699.2410,085.66
10/13/17316,575.6210,178.14
10/16/17310,410.839,979.94
10/17/17311,882.8210,027.27
10/18/17307,145.269,874.95
10/19/17309,310.349,944.56
10/20/17309,978.339,966.03
10/23/17311,069.2110,001.11
10/24/17308,683.079,924.39
10/25/17307,952.189,900.89
10/26/17306,558.609,856.09
10/27/17306,817.969,864.43
10/30/17307,013.349,870.71
10/31/17307,884.419,898.71
11/01/17313,057.5010,065.03
11/02/17309,855.079,962.07
11/03/17307,867.249,898.16
11/06/17314,306.8110,105.20
11/07/17307,301.269,879.96
11/08/17310,843.579,993.85
11/09/17312,652.8610,052.02
11/10/17309,088.889,937.44
11/13/17310,453.029,981.30
11/14/17308,081.189,905.04
11/15/17310,335.859,977.53
11/16/17309,699.249,957.06
11/17/17316,523.9210,176.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite