Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/07/20323,00010,385
04/08/20320,22610,296
04/09/20320,44810,303
04/10/20320,14610,293
04/13/20321,58510,339
04/14/20332,09410,677
04/15/20332,03110,675
04/16/20338,22310,874
04/17/20330,41810,623
04/20/20331,51610,658
04/21/20325,45410,464
04/22/20334,94810,769
04/23/20332,09810,677
04/24/20329,30210,587
04/27/20330,58010,628
04/28/20334,73710,762
04/29/20335,16910,776
04/30/20328,53210,563
05/01/20323,47610,400
05/04/20329,63110,598
05/05/20325,67310,471
05/06/20318,06510,226
05/07/20322,39510,365
05/08/20325,53710,466
05/11/20324,50510,433
05/12/20320,48210,304
05/13/20324,53010,434
05/14/20326,29410,491
05/15/20332,05710,676
05/18/20338,27110,876
05/19/20348,82611,215
05/20/20358,01111,510
05/21/20347,39011,169
05/22/20348,02911,189
05/25/20349,37711,233
05/26/20343,05711,030
05/27/20345,52811,109
05/28/20343,24811,036
05/29/20346,13811,129
06/01/20346,76711,149
06/02/20340,61310,951
06/03/20334,40710,751
06/04/20334,57710,757
06/05/20330,07610,612

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite