Bullion Rates > Platinum Price History in Kazakhstan Tenge (KZT) for the last 90 days

Platinum Prices in Kazakhstan Tenge (KZT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/17/19338,30410,877
04/18/19342,50511,012
04/22/19340,87610,959
04/23/19337,05910,837
04/24/19334,31710,749
04/25/19337,39210,847
04/26/19343,37811,040
04/29/19342,22111,003
04/30/19338,47110,882
05/01/19329,95210,608
05/02/19324,23610,424
05/03/19332,59210,693
05/06/19333,40610,719
05/07/19331,56210,660
05/08/19327,38510,526
05/09/19322,72310,376
05/10/19329,13210,582
05/13/19324,27310,426
05/14/19325,47310,464
05/15/19321,38310,333
05/16/19316,03710,161
05/17/19310,8419,993.76
05/20/19308,3949,915.10
05/21/19308,9009,931.37
05/22/19305,1419,810.52
05/23/19302,9199,739.07
05/24/19305,4279,819.70
05/27/19306,2629,846.56
05/28/19304,7049,796.45
05/29/19303,4709,756.80
05/30/19303,3999,754.52
05/31/19304,0099,774.13
06/03/19316,03710,161
06/04/19315,41910,141
06/05/19309,9679,965.68
06/06/19310,1689,972.14
06/07/19309,2899,943.87
06/10/19309,4939,950.42
06/11/19313,11410,067
06/12/19311,65610,020
06/13/19313,03210,064
06/14/19308,9899,934.22

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite