Bullion Rates > Platinum Price History in Korean Won (KRW) for September 2020

Platinum Price History in Korean Won (KRW) for September 2020

  Platinum Price/oz Platinum Price/gram
09/01/20 1,123,193 36,111
09/02/20 1,082,573 34,806
09/03/20 1,064,052 34,210
09/04/20 1,079,050 34,692
09/06/20 1,073,413 34,511
09/07/20 1,086,685 34,938
09/08/20 1,075,926 34,592
09/09/20 1,095,390 35,218
09/10/20 1,102,766 35,455
09/11/20 1,105,899 35,555
09/13/20 1,112,529 35,769
09/14/20 1,136,320 36,534
09/15/20 1,148,954 36,940
09/16/20 1,137,874 36,584
09/17/20 1,096,562 35,255
09/18/20 1,086,754 34,940
09/20/20 1,088,674 35,002
09/21/20 1,036,353 33,320
09/22/20 1,020,755 32,818
09/23/20 979,314 31,486
09/24/20 995,548 32,008
09/25/20 1,001,206 32,190
09/27/20 1,004,722 32,303
09/28/20 1,035,555 33,294
09/29/20 1,039,994 33,437
09/30/20 1,043,027 33,534