Bullion Rates > Platinum Price History in Korean Won (KRW) for January 2020

Platinum Price History in Korean Won (KRW) for January 2020

  Platinum Price/oz Platinum Price/gram
01/01/20 1,114,535 35,833
01/02/20 1,117,368 35,924
01/03/20 1,143,280 36,757
01/05/20 1,145,532 36,830
01/06/20 1,124,806 36,163
01/07/20 1,134,002 36,459
01/08/20 1,111,143 35,724
01/09/20 1,123,695 36,128
01/10/20 1,135,738 36,515
01/12/20 1,132,254 36,403
01/13/20 1,125,826 36,196
01/14/20 1,139,071 36,622
01/15/20 1,187,462 38,178
01/16/20 1,170,104 37,620
01/17/20 1,187,878 38,191
01/19/20 1,193,363 38,367
01/20/20 1,184,375 38,079
01/21/20 1,168,585 37,571
01/22/20 1,186,853 38,158
01/23/20 1,176,032 37,810
01/24/20 1,177,446 37,856
01/26/20 1,175,147 37,782
01/27/20 1,161,592 37,346
01/28/20 1,163,217 37,398
01/29/20 1,156,225 37,173
01/30/20 1,164,334 37,434
01/31/20 1,149,153 36,946