Bullion Rates > Platinum Price History in Korean Won (KRW) for the last 90 days

Platinum Prices in Korean Won (KRW) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/20/171,045,480.8733,612.99
10/23/171,046,693.5233,651.98
10/24/171,044,683.6133,587.36
10/25/171,041,478.7833,484.32
10/26/171,036,489.5833,323.91
10/27/171,032,594.3733,198.68
10/30/171,034,772.9533,268.72
10/31/171,027,958.7333,049.64
11/01/171,037,543.7033,357.80
11/02/171,030,075.8733,117.71
11/03/171,028,242.8533,058.78
11/06/171,043,235.1433,540.79
11/07/171,027,324.8833,029.26
11/08/171,038,878.8533,400.73
11/09/171,050,745.2933,782.25
11/10/171,038,767.6733,397.16
11/13/171,045,491.0633,613.32
11/14/171,033,653.4633,232.73
11/15/171,031,689.9933,169.60
11/16/171,023,066.4832,892.35
11/17/171,043,643.6533,553.92
11/20/171,012,245.5832,544.45
11/21/171,020,021.4432,794.45
11/22/171,019,228.4032,768.95
11/23/171,014,106.6532,604.29
11/24/171,023,194.7632,896.48
11/27/171,035,742.5233,299.90
11/28/171,028,700.6033,073.49
11/29/171,016,442.1732,679.37
11/30/171,025,390.8732,967.08
12/01/171,018,673.8032,751.12
12/04/171,007,053.7332,377.53
12/05/17998,602.4332,105.81
12/06/17987,595.2931,751.93
12/07/17977,073.2131,413.63
12/08/17969,289.6731,163.39
12/11/17968,406.3431,134.99
12/12/17963,662.1430,982.46
12/13/17963,393.1530,973.81
12/14/17961,282.5230,905.95
12/15/17973,905.6031,311.79

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite