Bullion Rates > Platinum Price History in Korean Won (KRW) for the last 90 days

Platinum Prices in Korean Won (KRW) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/19/191,032,22933,187
08/20/191,024,80132,948
08/21/191,025,66032,976
08/22/191,039,27533,413
08/23/191,040,66533,458
08/25/191,040,57433,455
08/26/191,038,62433,393
08/27/191,049,78933,752
08/28/191,093,22235,148
08/29/191,107,37335,603
08/30/191,129,99336,330
09/01/191,129,57636,317
09/02/191,129,30936,308
09/03/191,161,19237,333
09/04/191,187,44938,177
09/05/191,148,92336,939
09/06/191,134,79336,484
09/08/191,134,81436,485
09/09/191,128,95036,297
09/10/191,108,70235,646
09/11/191,123,66236,127
09/12/191,125,07636,172
09/13/191,118,86235,972
09/16/191,111,79835,745
09/17/191,118,20035,951
09/18/191,109,70235,678
09/19/191,121,39336,054
09/20/191,129,72136,321
09/22/191,129,53636,315
09/23/191,146,47836,860
09/24/191,139,63836,640
09/25/191,113,39835,797
09/26/191,116,91735,910
09/27/191,120,13536,013
09/29/191,120,09236,012
09/30/191,058,45334,030
10/01/191,055,83333,946
10/02/191,069,63334,389
10/03/191,067,87234,333
10/04/191,049,49433,742
10/06/191,049,41033,739
10/07/191,051,02533,791
10/08/191,066,99834,305
10/09/191,069,46334,384
10/10/191,068,51434,354
10/11/191,059,89334,076
10/14/191,057,92934,013
10/15/191,048,20833,701
10/16/191,050,85233,786
10/17/191,046,09133,633

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite