Bullion Rates > Platinum Price History in Japanese Yen (JPY) for the last 90 days

Platinum Prices in Japanese Yen (JPY) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/26/2097,7053,141.30
07/27/2099,5023,199.05
07/28/20100,5153,231.62
07/29/2098,3433,161.79
07/30/2094,9163,051.63
07/31/2095,9293,084.17
08/02/2095,8423,081.39
08/03/2097,6313,138.92
08/04/2099,0023,182.99
08/05/20102,4023,292.30
08/06/20105,2963,385.34
08/07/20101,9713,278.43
08/09/20101,9273,277.03
08/10/20104,5123,360.14
08/11/2099,7213,206.10
08/12/2099,6923,205.16
08/13/20102,6703,300.93
08/14/20100,9343,245.10
08/16/20100,9863,246.76
08/17/20101,4183,260.67
08/18/20101,3643,258.94
08/19/2098,8573,178.32
08/20/2097,4683,133.68
08/21/2097,6743,140.28
08/23/2097,6203,138.55
08/24/2097,4643,133.54
08/25/2098,9533,181.41
08/26/2099,1893,189.01
08/27/2098,6763,172.50
08/28/2098,1603,155.93
08/30/2098,1943,157.01
08/31/2098,6733,172.42
09/01/20100,2293,222.44
09/02/2096,5653,104.63
09/03/2094,7043,044.79
09/04/2096,1503,091.29
09/06/2096,1913,092.61
09/07/2096,7313,109.97
09/08/2095,6343,074.71
09/09/2097,9333,148.62
09/10/2098,7953,176.33
09/11/2098,7253,174.08
09/13/2098,6893,172.93
09/14/20101,2023,253.72
09/15/20102,4953,295.30
09/16/20102,1393,283.85
09/17/2098,5173,167.39
09/18/2097,3993,131.46
09/20/2097,3843,130.97
09/21/2092,9602,988.73
09/22/2091,3962,938.44
09/23/2088,8422,856.32
09/24/2089,8632,889.17

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite