Bullion Rates > Platinum Price History in Iceland Kronur (ISK) for the last 90 days

Platinum Prices in Iceland Kronur (ISK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/22/19110,2853,545.74
11/24/19110,1103,540.12
11/25/19110,8843,565.00
11/26/19111,5503,586.41
11/27/19110,0773,539.06
11/28/19109,4923,520.25
11/29/19108,2703,480.96
12/01/19108,7713,497.07
12/02/19109,4183,517.86
12/03/19110,5083,552.90
12/04/19108,8013,498.05
12/05/19108,6923,494.54
12/06/19108,9393,502.46
12/08/19108,9653,503.31
12/09/19108,2453,480.17
12/10/19111,9983,600.82
12/11/19114,0283,666.10
12/12/19115,5313,714.42
12/13/19114,4033,678.14
12/15/19114,4233,678.80
12/16/19114,1893,671.27
12/17/19113,7063,655.72
12/18/19115,4153,710.67
12/19/19115,2223,704.46
12/20/19112,4223,614.45
12/22/19111,4033,581.69
12/23/19114,3893,677.69
12/24/19115,6463,718.12
12/26/19115,4823,712.83
12/27/19114,8653,693.00
12/29/19115,0063,697.54
12/30/19116,2903,738.81
12/31/19116,8203,755.84
01/02/20119,7143,848.90
01/03/20120,4513,872.60
01/05/20120,3793,870.28
01/06/20118,0213,794.47
01/07/20119,6563,847.04
01/08/20118,0263,794.63
01/09/20119,8923,854.62
01/10/20120,2243,865.30
01/12/20120,5923,877.13
01/13/20120,1503,862.92
01/14/20121,4633,905.13
01/15/20125,0984,021.99
01/16/20123,4323,968.42
01/17/20126,3654,062.74
01/19/20126,8984,079.88
01/20/20126,2964,060.51

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite