Bullion Rates > Platinum Price History in Iceland Kronur (ISK) for the last 90 days

Platinum Prices in Iceland Kronur (ISK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/19/19106,1573,413.02
08/20/19105,7683,400.53
08/21/19106,4223,421.54
08/22/19107,3213,450.46
08/23/19106,4253,421.65
08/25/19106,4193,421.46
08/26/19107,0383,441.34
08/27/19107,6963,462.52
08/28/19112,1853,606.84
08/29/19114,8073,691.13
08/30/19117,6363,782.09
09/01/19117,5753,780.12
09/02/19117,8253,788.16
09/03/19121,7613,914.70
09/04/19124,5384,003.98
09/05/19121,1633,895.48
09/06/19120,1833,863.99
09/08/19120,1853,864.04
09/09/19119,2813,834.98
09/10/19116,8523,756.87
09/11/19118,7913,819.21
09/12/19118,9143,823.17
09/13/19118,1053,797.15
09/16/19116,2173,736.47
09/17/19116,1923,735.65
09/18/19115,4773,712.68
09/19/19116,4663,744.46
09/20/19117,7883,786.97
09/22/19117,7853,786.86
09/23/19119,7123,848.83
09/24/19118,7323,817.32
09/25/19114,9783,696.62
09/26/19115,4643,712.27
09/27/19114,6393,685.72
09/29/19114,6463,685.96
09/30/19109,5053,520.66
10/01/19108,7823,497.44
10/02/19109,7663,529.06
10/03/19109,9143,533.81
10/04/19108,8143,498.46
10/06/19108,9443,502.64
10/07/19109,0973,507.53
10/08/19110,8243,563.08
10/09/19111,6553,589.78
10/10/19112,5783,619.47
10/11/19111,6743,590.41
10/14/19111,7293,592.18
10/15/19110,9803,568.08
10/16/19110,6883,558.69
10/17/19110,4553,551.21

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite