Bullion Rates > Platinum Price History in Hungarian Forints (HUF) for the last 90 days

Platinum Prices in Hungarian Forints (HUF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/25/19253,1328,138.39
08/26/19254,0718,168.57
08/27/19257,2438,270.55
08/28/19268,5708,634.73
08/29/19274,7358,832.92
08/30/19281,2509,042.39
09/01/19281,3809,046.59
09/02/19281,0049,034.50
09/03/19288,3719,271.34
09/04/19294,6029,471.68
09/05/19286,7829,220.27
09/06/19284,7739,155.66
09/08/19284,9439,161.11
09/09/19283,2449,106.51
09/10/19279,4198,983.52
09/11/19284,8919,159.45
09/12/19285,9499,193.47
09/13/19283,8009,124.38
09/16/19283,2989,108.25
09/17/19283,8169,124.88
09/18/19281,0439,035.74
09/19/19282,5069,082.79
09/20/19286,4869,210.75
09/22/19286,6859,217.14
09/23/19292,3179,398.21
09/24/19288,7489,283.47
09/25/19283,4059,111.67
09/26/19286,1259,199.12
09/27/19285,4209,176.48
09/29/19285,3179,173.16
09/30/19271,4278,726.58
10/01/19269,3538,659.91
10/02/19270,4428,694.92
10/03/19269,1468,653.26
10/04/19266,6198,571.98
10/06/19266,7208,575.26
10/07/19266,8828,580.46
10/08/19271,1778,718.55
10/09/19271,7998,738.54
10/10/19271,0988,715.99
10/11/19269,3778,660.67
10/13/19269,2778,657.45
10/14/19268,6688,637.88
10/15/19266,5228,568.88
10/16/19266,2388,559.76
10/17/19264,0948,490.82
10/18/19263,6798,477.47
10/21/19262,8968,452.31
10/22/19263,6938,477.94

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite