Bullion Rates > Platinum Price History in Hungarian Forints (HUF) for the last 90 days

Platinum Prices in Hungarian Forints (HUF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/20/19231,0437,428.21
06/21/19231,1627,432.02
06/24/19231,4147,440.12
06/25/19230,2737,403.44
06/26/19232,1787,464.70
06/27/19231,7967,452.42
06/28/19237,2667,628.27
07/01/19238,2867,661.06
07/02/19237,5197,636.42
07/03/19239,7677,708.70
07/04/19238,4257,665.53
07/05/19234,0247,524.05
07/07/19233,8277,517.71
07/08/19236,5247,604.43
07/09/19235,8577,582.98
07/10/19239,0667,686.16
07/11/19238,5837,670.64
07/12/19240,3827,728.45
07/14/19240,2857,725.35
07/15/19243,5417,830.04
07/16/19244,0357,845.90
07/17/19245,6077,896.44
07/18/19246,1607,914.24
07/19/19245,0237,877.69
07/21/19245,3387,887.79
07/22/19246,3977,921.85
07/23/19250,2238,044.86
07/24/19255,9838,230.04
07/25/19253,7928,159.61
07/26/19254,1408,170.79
07/28/19254,0808,168.87
07/29/19258,9728,326.13
07/30/19255,9448,228.80
07/31/19254,5308,183.32
08/01/19252,0578,103.82
08/02/19249,0968,008.61
08/04/19248,9408,003.60
08/05/19249,6948,027.85
08/06/19247,2787,950.18
08/07/19251,8038,095.66
08/08/19250,6118,057.34
08/09/19249,2988,015.11
08/11/19249,5788,024.11
08/12/19248,0387,974.59
08/13/19247,7447,965.17
08/14/19247,0057,941.40
08/15/19246,9297,938.95
08/16/19248,6417,993.98
08/18/19248,6037,992.78

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite