Bullion Rates > Platinum Price History in Hungarian Forints (HUF) for the last 90 days

Platinum Prices in Hungarian Forints (HUF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/18/19278,6728,959.50
12/19/19277,6908,927.94
12/20/19272,0648,747.06
12/22/19272,1138,748.64
12/23/19280,0839,004.87
12/24/19282,9799,097.99
12/26/19282,3609,078.10
12/27/19279,7768,995.01
12/29/19280,3169,012.37
12/30/19283,4609,113.45
12/31/19284,7389,154.53
01/02/20288,4459,273.71
01/03/20290,1669,329.04
01/05/20290,0739,326.07
01/06/20283,8439,125.76
01/07/20289,1829,297.42
01/08/20284,4929,146.63
01/09/20289,6379,312.06
01/10/20293,9519,450.75
01/12/20293,9999,452.30
01/13/20292,1749,393.61
01/14/20294,4749,467.56
01/15/20305,0169,806.51
01/16/20301,9139,706.74
01/17/20310,1489,971.50
01/19/20310,1139,970.35
01/20/20307,5589,888.22
01/21/20302,0019,709.56
01/22/20307,6229,890.28
01/23/20306,1159,841.84
01/24/20307,0199,870.88
01/26/20306,6829,860.05
01/27/20301,7189,700.45
01/28/20303,3799,753.86
01/29/20299,7879,638.39
01/30/20299,3589,624.58
01/31/20292,1959,394.27
02/02/20292,6149,407.77
02/03/20295,4509,498.93
02/04/20293,7379,443.87
02/05/20301,4499,691.79
02/06/20296,5729,535.01
02/07/20298,9329,610.90
02/09/20299,2139,619.93
02/10/20298,3619,592.51
02/11/20301,4119,690.58
02/12/20301,3509,688.63
02/13/20302,1979,715.87
02/14/20299,1549,618.03
02/16/20299,3069,622.92
02/17/20300,9119,674.50

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite