Bullion Rates > Platinum Price History in Hungarian Forints (HUF) for the last 90 days

Platinum Prices in Hungarian Forints (HUF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/06/20249,9568,036.26
04/07/20243,1647,817.90
04/08/20242,2297,787.85
04/09/20242,3377,791.32
04/10/20242,3247,790.91
04/12/20241,8317,775.05
04/13/20243,5477,830.23
04/14/20250,5718,056.06
04/15/20251,4538,084.39
04/16/20254,7828,191.44
04/17/20252,1958,108.25
04/20/20251,3468,080.95
04/21/20244,3197,855.03
04/22/20251,3798,082.03
04/23/20254,8088,192.26
04/24/20252,1398,106.44
04/26/20252,5848,120.77
04/27/20251,0728,072.15
04/28/20254,9178,195.79
04/29/20254,9888,198.06
04/30/20250,3108,047.64
05/01/20246,7717,933.88
05/03/20247,1327,945.49
05/04/20249,4088,018.66
05/05/20248,3307,984.00
05/06/20245,0287,877.84
05/07/20248,3487,984.59
05/08/20248,3677,985.18
05/11/20249,5698,023.83
05/12/20246,7287,932.48
05/13/20250,6528,058.66
05/14/20252,9368,132.07
05/15/20258,7748,319.77
05/17/20258,9548,325.56
05/18/20264,5908,506.78
05/19/20268,2258,623.64
05/20/20275,4848,857.02
05/21/20266,6548,573.13
05/22/20268,6478,637.20
05/24/20268,9518,646.98
05/25/20271,2388,720.51
05/26/20263,6948,477.95
05/27/20265,0198,520.56
05/28/20264,0578,489.61
05/29/20261,8298,418.01
05/31/20261,8318,418.06
06/01/20264,1118,491.38
06/02/20262,5548,441.32
06/03/20256,8398,257.55
06/04/20256,5558,248.44
06/05/20250,6998,060.17

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite