Bullion Rates > Platinum Price History in Croatian Kunas (HRK) for the last 90 days

Platinum Prices in Croatian Kunas (HRK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/206,609.30212.49
01/31/206,449.83207.37
02/02/206,449.05207.34
02/03/206,525.47209.80
02/04/206,516.49209.51
02/05/206,672.25214.52
02/06/206,541.78210.32
02/07/206,590.82211.90
02/09/206,588.28211.82
02/10/206,580.69211.57
02/11/206,636.58213.37
02/12/206,610.59212.54
02/13/206,670.05214.45
02/14/206,644.50213.63
02/16/206,644.80213.64
02/17/206,677.68214.69
02/18/206,842.75220.00
02/19/206,944.53223.27
02/20/206,774.06217.79
02/21/206,700.13215.41
02/23/206,701.69215.46
02/24/206,640.79213.51
02/25/206,361.85204.54
02/26/206,269.78201.58
02/27/206,118.65196.72
02/28/205,866.71188.62
03/01/205,865.14188.57
03/02/205,797.52186.39
03/03/205,885.08189.21
03/04/205,890.61189.39
03/05/205,785.62186.01
03/06/206,025.16193.71
03/08/206,027.75193.80
03/09/205,672.82182.39
03/10/205,845.94187.95
03/11/205,815.92186.99
03/12/205,214.85167.66
03/13/205,200.84167.21
03/15/205,200.06167.19
03/16/204,513.84145.12
03/17/204,571.17146.97
03/18/204,355.62140.04
03/19/204,219.46135.66
03/20/204,371.70140.55
03/22/204,350.49139.87
03/23/204,579.61147.24
03/24/205,027.02161.62
03/25/205,184.51166.69
03/26/205,088.10163.59
03/27/205,079.39163.31

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite