Bullion Rates > Platinum Price History in Guiniea Francs (GNF) for the last 90 days

Platinum Prices in Guiniea Francs (GNF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/16/178,376,711.46269,317.53
10/17/178,401,571.09270,116.78
10/18/178,307,962.48267,107.20
10/19/178,340,567.88268,155.48
10/20/178,352,531.21268,540.11
10/23/178,356,296.07268,661.16
10/24/178,359,322.63268,758.46
10/25/178,334,753.73267,968.56
10/26/178,282,139.69266,276.97
10/27/178,275,724.57266,070.72
10/30/178,303,581.64266,966.35
10/31/178,295,619.88266,710.37
11/01/178,423,701.90270,828.31
11/02/178,351,751.06268,515.03
11/03/178,310,838.93267,199.68
11/06/178,446,514.30271,561.74
11/07/178,337,682.33268,062.71
11/08/178,414,272.84270,525.15
11/09/178,487,795.30272,888.96
11/10/178,368,414.80269,050.78
11/13/178,421,769.63270,766.18
11/14/178,361,937.16268,842.52
11/15/178,412,019.68270,452.71
11/16/178,438,751.68271,312.17
11/17/178,608,198.81276,760.02
11/20/178,322,474.03267,573.75
11/21/178,406,007.96270,259.43
11/22/178,468,377.58272,264.66
11/23/178,444,575.97271,499.42
11/24/178,506,833.16273,501.04
11/27/178,566,583.34275,422.05
11/28/178,583,730.04275,973.33
11/29/178,498,825.31273,243.58
11/30/178,505,691.58273,464.33
12/01/178,489,655.89272,948.78
12/04/178,367,989.45269,037.11
12/05/178,296,938.82266,752.78
12/06/178,169,473.60262,654.68
12/07/178,065,867.46259,323.66
12/08/177,983,177.05256,665.10
12/11/178,028,390.02258,118.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite