Bullion Rates > Platinum Price History in Gambian Dalasis (GMD) for the last 90 days

Platinum Prices in Gambian Dalasis (GMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/25/1945,8541,474.23
11/26/1946,4541,493.53
11/27/1945,7671,471.43
11/28/1945,6801,468.63
11/29/1945,8721,474.82
12/01/1945,8711,474.78
12/02/1946,1181,482.72
12/03/1946,6731,500.57
12/04/1945,9551,477.49
12/05/1946,0981,482.09
12/06/1946,0921,481.88
12/08/1946,0981,482.08
12/09/1945,8921,475.47
12/10/1947,2741,519.89
12/11/1948,2771,552.15
12/12/1948,4501,557.70
12/13/1947,6491,531.95
12/15/1947,6381,531.60
12/16/1947,8181,537.39
12/17/1947,7451,535.03
12/18/1948,1121,546.83
12/19/1948,0461,544.70
12/20/1946,9081,508.14
12/22/1946,8971,507.77
12/23/1948,1111,546.80
12/24/1948,5131,559.73
12/26/1948,4761,558.53
12/27/1948,5311,560.30
12/29/1948,5351,560.44
12/30/1949,1931,581.59
12/31/1949,4611,590.22
01/02/2050,2211,614.64
01/03/2050,3231,617.92
01/05/2050,3011,617.21
01/06/2049,3651,587.13
01/07/2049,7451,599.33
01/08/2048,9031,572.27
01/09/2049,4641,590.32
01/10/2050,0501,609.15
01/12/2050,0601,609.48
01/13/2049,8311,602.11
01/14/2050,3381,618.41
01/15/2052,1871,677.84
01/16/2051,3941,652.34
01/17/2052,3251,682.28
01/19/2052,3201,682.12
01/20/2052,3991,684.67
01/21/2051,4161,653.06
01/22/2052,0291,672.78

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite