Bullion Rates > Platinum Price History in Gambian Dalasis (GMD) for the last 90 days

Platinum Prices in Gambian Dalasis (GMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/21/1940,1981,292.40
06/24/1940,4151,299.36
06/25/1940,2201,293.10
06/26/1940,5811,304.70
06/27/1940,4121,299.28
06/28/1941,5371,335.44
07/01/1941,3511,329.47
07/02/1941,2501,326.23
07/03/1941,7101,341.00
07/04/1941,4401,332.31
07/05/1940,3141,296.14
07/07/1940,2791,294.99
07/08/1940,6341,306.41
07/09/1940,5371,303.29
07/10/1941,0951,321.22
07/11/1940,9711,317.25
07/12/1941,3521,329.49
07/14/1941,3391,329.09
07/15/1941,9971,350.25
07/16/1941,8861,346.66
07/17/1942,1271,354.43
07/18/1942,5011,366.42
07/19/1942,2361,357.93
07/21/1942,2191,357.37
07/22/1942,4111,363.53
07/23/1942,7731,375.17
07/24/1943,8151,408.70
07/25/1943,3141,392.57
07/26/1943,2621,390.91
07/28/1943,2641,390.98
07/29/1944,0301,415.61
07/30/1943,5251,399.35
07/31/1943,1771,388.18
08/01/1942,6631,371.66
08/02/1942,2471,358.27
08/04/1942,2031,356.86
08/05/1942,8281,376.96
08/06/1942,6791,372.17
08/07/1943,3471,393.65
08/08/1943,3331,393.19
08/09/1943,2921,391.88
08/11/1943,1451,387.14
08/12/1943,0031,382.58
08/13/1942,8801,378.64
08/14/1942,3651,362.06
08/15/1942,1831,356.22
08/16/1942,5871,369.21
08/18/1942,5751,368.82

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite