Bullion Rates > Platinum Price History in Gambian Dalasis (GMD) for the last 90 days

Platinum Prices in Gambian Dalasis (GMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/21/2045,7561,471.09
07/22/2047,8841,539.51
07/23/2047,6061,530.57
07/24/2047,7321,534.63
07/26/2047,7201,534.24
07/27/2048,9171,572.72
07/28/2049,5671,593.63
07/29/2048,5541,561.03
07/30/2046,9281,508.76
07/31/2046,9361,509.03
08/02/2046,9101,508.21
08/03/2047,7131,534.00
08/04/2048,5721,561.62
08/05/2050,3001,617.17
08/06/2051,7621,664.17
08/07/2049,9371,605.52
08/09/2049,9371,605.50
08/10/2051,1011,642.95
08/11/2048,4951,559.13
08/12/2048,3211,553.57
08/13/2049,7531,599.59
08/14/2049,0841,578.07
08/16/2049,0911,578.32
08/17/2049,5491,593.05
08/18/2049,8021,601.19
08/19/2048,2901,552.57
08/20/2047,7281,534.50
08/21/2047,8091,537.10
08/23/2047,8121,537.19
08/24/2047,6401,531.65
08/25/2048,1881,549.30
08/26/2048,4741,558.47
08/27/2047,9651,542.12
08/28/2048,2601,551.59
08/30/2048,2321,550.70
08/31/2048,2941,552.70
09/01/2048,9981,575.32
09/02/2047,1211,514.98
09/03/2046,2661,487.49
09/04/2046,8901,507.56
09/06/2046,8981,507.80
09/07/2047,1621,516.29
09/08/2046,7481,502.98
09/09/2047,7711,535.86
09/10/2048,1651,548.53
09/11/2048,0831,545.89
09/13/2048,0851,545.98
09/14/2049,5421,592.82
09/15/2050,3141,617.65
09/16/2050,3911,620.10
09/17/2048,6651,564.61
09/18/2048,1931,549.44

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite