Bullion Rates > Platinum Price History in Gambian Dalasis (GMD) for the last 90 days

Platinum Prices in Gambian Dalasis (GMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/16/1942,5871,369.21
08/18/1942,5751,368.82
08/19/1942,6671,371.78
08/20/1942,5711,368.69
08/21/1942,7411,374.16
08/22/1943,0191,383.09
08/23/1943,0011,382.53
08/25/1942,9521,380.95
08/26/1943,1831,388.35
08/27/1943,6461,403.26
08/28/1945,5281,463.77
08/29/1946,2421,486.72
08/30/1947,1861,517.07
09/01/1947,1311,515.29
09/02/1946,9831,510.52
09/03/1948,3611,554.84
09/04/1949,7331,598.95
09/05/1948,3881,555.72
09/06/1948,1371,547.64
09/08/1947,9931,543.01
09/09/1947,7831,536.26
09/10/1946,9661,509.98
09/11/1947,6541,532.12
09/12/1948,0421,544.57
09/13/1947,9081,540.28
09/16/1947,2871,520.31
09/17/1947,4661,526.07
09/18/1946,9321,508.88
09/19/1947,3121,521.12
09/20/1947,6531,532.07
09/22/1947,6691,532.61
09/23/1948,3391,554.13
09/24/1947,7751,536.01
09/25/1946,5411,496.33
09/26/1946,6961,501.31
09/27/1946,7251,502.24
09/29/1946,7261,502.29
09/30/1944,3161,424.80
10/01/1944,3221,424.98
10/02/1944,8401,441.64
10/03/1944,8641,442.40
10/04/1944,4631,429.52
10/06/1944,4481,429.05
10/07/1944,3471,425.78
10/08/1944,9621,445.57
10/09/1945,1551,451.75
10/10/1945,8021,472.57
10/11/1945,1501,451.59

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite