Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/19/174,079.00131.14
10/20/174,034.57129.71
10/23/174,080.23131.18
10/24/174,066.71130.75
10/25/174,066.47130.74
10/26/174,028.06129.51
10/27/174,042.03129.95
10/30/174,060.23130.54
10/31/174,055.89130.40
11/01/174,122.93132.56
11/02/174,075.21131.02
11/03/174,064.46130.68
11/06/174,130.34132.79
11/07/174,074.88131.01
11/08/174,129.69132.77
11/09/174,164.45133.89
11/10/174,116.98132.36
11/13/174,145.47133.28
11/14/174,147.87133.36
11/15/174,224.28135.81
11/16/174,214.99135.52
11/17/174,309.82138.56
11/20/174,268.09137.22
11/21/174,310.60138.59
11/22/174,349.13139.83
11/23/174,324.64139.04
11/24/174,363.68140.30
11/27/174,389.35141.12
11/28/174,387.86141.07
11/29/174,350.20139.86
11/30/174,324.93139.05
12/01/174,234.06136.13
12/04/174,173.19134.17
12/05/174,104.12131.95
12/06/174,062.44130.61
12/07/174,022.83129.34
12/08/173,991.59128.33
12/11/174,013.26129.03
12/12/173,977.35127.87
12/13/174,004.99128.76
12/14/173,985.64128.14
12/15/174,031.94129.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite