Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/194,439.04142.72
06/27/194,415.77141.97
06/28/194,547.20146.20
07/01/194,510.34145.01
07/02/194,459.29143.37
07/03/194,567.71146.86
07/04/194,486.76144.25
07/05/194,407.33141.70
07/08/194,414.57141.93
07/09/194,392.76141.23
07/10/194,448.78143.03
07/11/194,436.06142.62
07/12/194,427.18142.34
07/15/194,528.08145.58
07/16/194,499.22144.65
07/17/194,514.03145.13
07/18/194,530.21145.65
07/19/194,558.14146.55
07/22/194,570.14146.93
07/23/194,648.40149.45
07/24/194,749.25152.69
07/25/194,680.48150.48
07/26/194,669.93150.14
07/29/194,710.66151.45
07/30/194,697.21151.02
07/31/194,693.14150.89
08/01/194,567.67146.85
08/02/194,558.89146.57
08/05/194,608.78148.18
08/06/194,597.24147.80
08/07/194,661.71149.88
08/08/194,693.04150.88
08/09/194,659.88149.82
08/12/194,647.04149.41
08/13/194,660.02149.82
08/14/194,596.38147.78
08/15/194,582.82147.34
08/16/194,603.85148.02
08/19/194,639.76149.17
08/20/194,642.70149.27
08/21/194,668.46150.09
08/22/194,674.06150.27
08/23/194,632.24148.93

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite