Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/23/195,326.69171.26
12/24/195,372.86172.74
12/26/195,386.20173.17
12/27/195,376.63172.86
12/30/195,480.78176.21
12/31/195,417.24174.17
01/02/205,598.76180.00
01/03/205,596.55179.93
01/06/205,494.83176.66
01/07/205,544.81178.27
01/08/205,442.70174.99
01/09/205,506.33177.03
01/10/205,554.08178.57
01/13/205,533.91177.92
01/14/205,605.54180.22
01/15/205,804.05186.60
01/16/205,723.13184.00
01/17/205,786.15186.03
01/20/205,736.90184.45
01/21/205,658.81181.93
01/22/205,746.06184.74
01/23/205,624.84180.84
01/24/205,621.49180.73
01/27/205,483.23176.29
01/28/205,493.56176.62
01/29/205,425.45174.43
01/30/205,393.38173.40
01/31/205,244.96168.63
02/03/205,273.16169.54
02/04/205,219.70167.82
02/05/205,301.75170.46
02/06/205,237.37168.39
02/07/205,271.33169.48
02/10/205,220.05167.83
02/11/205,262.63169.20
02/12/205,188.48166.81
02/13/205,184.45166.68
02/14/205,146.17165.45
02/17/205,167.80166.15
02/18/205,273.78169.56
02/19/205,361.22172.37
02/20/205,223.95167.95

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite