Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/16/194,516.03145.19
04/17/194,566.74146.82
04/18/194,659.07149.79
04/22/194,602.07147.96
04/23/194,538.03145.90
04/24/194,522.76145.41
04/25/194,581.77147.31
04/26/194,609.73148.21
04/29/194,648.35149.45
04/30/194,580.78147.28
05/01/194,465.36143.56
05/02/194,414.10141.92
05/03/194,516.99145.22
05/06/194,533.51145.76
05/07/194,513.74145.12
05/08/194,475.69143.90
05/09/194,411.15141.82
05/10/194,472.89143.81
05/13/194,399.50141.45
05/14/194,400.64141.48
05/15/194,369.24140.47
05/16/194,302.14138.32
05/17/194,217.33135.59
05/20/194,305.52138.43
05/21/194,317.03138.80
05/22/194,196.11134.91
05/23/194,172.16134.14
05/24/194,205.40135.21
05/27/194,220.10135.68
05/28/194,214.30135.49
05/29/194,188.65134.67
05/30/194,217.09135.58
05/31/194,277.99137.54
06/03/194,421.01142.14
06/04/194,422.30142.18
06/05/194,326.68139.11
06/06/194,300.86138.28
06/07/194,326.85139.11
06/10/194,353.77139.98
06/11/194,399.43141.44
06/12/194,378.93140.79
06/13/194,371.33140.54
06/14/194,341.99139.60

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite