Bullion Rates > Platinum Price History in Ghanaian Cedi (GHS) for the last 90 days

Platinum Prices in Ghanaian Cedi (GHS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/26/194,680.83150.49
08/27/194,735.45152.25
08/28/194,906.40157.74
08/29/195,025.70161.58
08/30/195,133.46165.04
09/02/195,092.75163.74
09/03/195,234.10168.28
09/04/195,387.10173.20
09/05/195,260.00169.11
09/06/195,220.03167.83
09/09/195,180.16166.55
09/10/195,084.78163.48
09/11/195,174.16166.35
09/12/195,204.21167.32
09/13/195,172.74166.31
09/16/195,165.05166.06
09/17/195,147.87165.51
09/18/195,112.58164.37
09/19/195,170.75166.24
09/20/195,199.80167.18
09/23/195,274.39169.58
09/24/195,215.68167.69
09/25/195,118.15164.55
09/26/195,116.25164.49
09/27/195,040.74162.06
09/30/194,811.22154.68
10/01/194,716.73151.65
10/02/194,768.31153.30
10/03/194,779.02153.65
10/04/194,775.97153.55
10/07/194,784.64153.83
10/08/194,888.20157.16
10/09/194,866.95156.48
10/10/194,895.52157.39
10/11/194,837.20155.52
10/14/194,888.87157.18
10/15/194,795.64154.18
10/16/194,826.71155.18
10/17/194,803.55154.44
10/18/194,830.02155.29
10/21/194,865.69156.44

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite