Bullion Rates > Platinum Price History in Georgian Lari (GEL) for September 2016

Platinum Price History in Georgian Lari (GEL) for September 2016

  Platinum Price/oz Platinum Price/gram
09/01/16 2,399.43 77.143
09/02/16 2,432.65 78.212
09/05/16 2,470.31 79.422
09/06/16 2,529.53 81.326
09/07/16 2,508.01 80.634
09/08/16 2,503.91 80.503
09/09/16 2,454.82 78.924
09/12/16 2,436.17 78.325
09/13/16 2,391.49 76.888
09/14/16 2,396.47 77.048
09/15/16 2,391.39 76.885
09/16/16 2,347.74 75.482
09/19/16 2,359.93 75.874
09/20/16 2,378.43 76.468
09/21/16 2,433.71 78.246
09/22/16 2,444.27 78.585
09/23/16 2,444.61 78.596
09/26/16 2,423.31 77.911
09/27/16 2,401.06 77.196
09/28/16 2,413.11 77.583
09/29/16 2,417.09 77.711
09/30/16 2,411.34 77.526