Bullion Rates > Platinum Price History in Euros (EUR) for the last 90 days

Platinum Prices in Euros (EUR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/24/19715.1022.991
06/25/19712.0422.893
06/26/19717.8823.081
06/27/19716.0223.021
06/28/19734.3723.610
07/01/19737.1723.700
07/02/19735.2723.640
07/03/19743.9023.917
07/04/19738.6723.749
07/05/19722.0523.214
07/07/19721.4723.196
07/08/19728.4723.421
07/09/19724.5123.293
07/10/19734.3723.611
07/11/19732.0823.537
07/12/19737.4723.710
07/14/19737.6923.717
07/15/19748.7324.072
07/16/19748.6624.070
07/17/19752.1024.181
07/18/19755.5324.291
07/19/19753.8724.238
07/21/19754.1324.246
07/22/19757.2624.346
07/23/19767.6624.681
07/24/19786.7925.296
07/25/19777.8325.008
07/26/19777.2524.989
07/28/19777.6225.001
07/29/19790.0825.402
07/30/19781.0925.113
07/31/19780.5125.094
08/01/19770.1924.762
08/02/19760.8724.462
08/04/19760.4724.450
08/05/19763.5424.548
08/06/19761.2324.474
08/07/19772.2224.827
08/08/19773.0324.853
08/09/19768.6824.714
08/11/19768.4824.707
08/12/19765.0024.595
08/13/19765.8524.622
08/14/19758.7924.396
08/15/19758.0924.373
08/16/19766.1124.631
08/18/19765.8524.623
08/19/19768.5424.709
08/20/19765.3524.607
08/21/19769.2624.732
08/22/19774.8324.911

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite