Bullion Rates > Platinum Price History in Algerian Dinars (DZD) for the last 90 days

Platinum Prices in Algerian Dinars (DZD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/19101,2233,254.38
07/23/19102,3223,289.73
07/24/19104,9583,374.47
07/25/19103,7553,335.81
07/26/19103,5063,327.79
07/29/19105,8713,403.82
07/30/19104,1743,349.26
07/31/19103,4723,326.69
08/01/19102,4583,294.10
08/02/19101,4243,260.85
08/05/19102,2073,286.04
08/06/19101,9673,278.32
08/07/19103,3533,322.89
08/08/19103,4313,325.38
08/09/19102,8493,306.67
08/12/19102,5093,295.75
08/13/19102,3553,290.80
08/14/19101,2313,254.64
08/15/19100,9093,244.30
08/16/19101,9083,276.41
08/19/19102,1933,285.58
08/20/19101,8913,275.86
08/21/19102,3283,289.91
08/22/19103,0133,311.95
08/23/19102,7123,302.27
08/26/19102,7283,302.78
08/27/19103,8623,339.25
08/28/19108,1833,478.18
08/29/19109,9003,533.37
08/30/19112,3033,610.62
09/02/19112,2523,608.99
09/03/19115,5513,715.05
09/04/19118,6113,813.43
09/05/19114,8053,691.08
09/06/19114,3513,676.46
09/09/19113,5723,651.44
09/10/19111,6203,588.67
09/11/19113,3873,645.47
09/12/19114,0383,666.41
09/13/19113,8223,659.46
09/16/19112,8093,626.90
09/17/19112,8413,627.91

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite