Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/27/1940,9721,317.28
06/28/1942,0621,352.31
07/01/1942,2781,359.26
07/02/1942,2551,358.52
07/03/1942,6721,371.95
07/04/1942,4701,365.43
07/05/1941,3941,330.84
07/08/1941,4991,334.21
07/09/1941,2361,325.78
07/10/1941,8391,345.16
07/11/1941,9691,349.34
07/12/1942,1841,356.25
07/14/1942,3741,362.37
07/15/1942,8531,377.77
07/16/1942,7051,372.98
07/17/1942,9221,379.96
07/18/1943,1131,386.10
07/19/1943,0991,385.66
07/21/1943,0451,383.92
07/22/1943,2551,390.68
07/23/1943,8091,408.48
07/24/1944,7601,439.06
07/25/1944,2651,423.14
07/26/1944,1081,418.10
07/28/1944,1891,420.72
07/29/1944,7861,439.91
07/30/1944,4251,428.30
07/31/1944,3481,425.83
08/01/1943,6201,402.42
08/02/1943,0391,383.74
08/04/1943,2491,390.50
08/05/1943,5181,399.15
08/06/1943,4991,398.52
08/07/1943,9701,413.67
08/08/1944,1341,418.95
08/09/1943,9451,412.87
08/11/1944,1061,418.03
08/12/1943,7041,405.12
08/13/1943,7661,407.10
08/14/1943,3201,392.79
08/15/1943,1511,387.33
08/16/1943,5101,398.87
08/18/1943,5381,399.79
08/19/1943,6281,402.67
08/20/1943,4651,397.44
08/21/1943,6941,404.81
08/22/1943,8681,410.38
08/23/1943,4551,397.11
08/25/1943,0711,384.75

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite