Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/23/1943,4551,397.11
08/25/1943,0711,384.75
08/26/1943,9331,412.48
08/27/1944,4921,430.45
08/28/1946,2171,485.91
08/29/1947,0261,511.92
08/30/1948,1091,546.75
09/01/1947,9351,541.16
09/02/1947,6631,532.39
09/03/1949,0041,575.52
09/04/1950,3261,618.00
09/05/1949,2921,584.79
09/06/1948,8811,571.56
09/08/1948,4151,556.59
09/09/1948,4741,558.48
09/10/1947,6901,533.28
09/11/1948,3711,555.15
09/12/1948,6201,563.16
09/13/1948,5741,561.68
09/16/1948,3271,553.75
09/17/1948,1401,547.75
09/18/1947,9841,542.73
09/19/1948,5141,559.76
09/20/1948,7371,566.92
09/22/1948,6821,565.15
09/23/1949,5521,593.13
09/24/1948,9661,574.31
09/25/1947,9001,540.02
09/26/1948,0681,545.43
09/27/1948,4991,559.27
09/29/1948,5081,559.58
09/30/1946,1471,483.65
10/01/1945,7331,470.34
10/02/1946,1531,483.85
10/03/1946,1741,484.54
10/04/1946,0941,481.96
10/06/1946,0931,481.93
10/07/1945,9931,478.70
10/08/1946,6701,500.49
10/09/1946,7851,504.18
10/10/1947,4221,524.64
10/11/1947,2091,517.80
10/14/1947,1371,515.49
10/15/1946,6311,499.21
10/16/1946,5461,496.50
10/17/1946,7681,503.63
10/18/1946,8101,504.98
10/21/1946,9321,508.89

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite