Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/30/2038,8711,249.72
03/31/2038,6111,241.38
04/01/2038,8461,248.92
04/02/2039,6331,274.22
04/03/2039,0761,256.31
04/05/2039,3131,263.95
04/06/2039,9481,284.35
04/07/2039,9181,283.41
04/08/2039,6951,276.21
04/09/2040,2451,293.91
04/10/2040,7501,310.13
04/12/2040,7541,310.28
04/13/2040,8521,313.41
04/14/2042,1591,355.44
04/15/2042,1211,354.23
04/16/2042,7481,374.37
04/17/2041,9061,347.31
04/20/2041,8141,344.35
04/21/2040,4551,300.67
04/22/2041,4521,332.72
04/23/2041,6381,338.71
04/24/2041,4391,332.30
04/26/2041,7491,342.25
04/27/2041,4141,331.49
04/28/2042,0771,352.82
04/29/2042,5561,368.21
04/30/2042,0221,351.04
05/01/2042,0191,350.96
05/03/2041,9731,349.46
05/04/2041,7201,341.33
05/05/2041,9141,347.55
05/06/2041,1881,324.23
05/07/2041,8761,346.36
05/08/2042,1461,355.02
05/11/2042,1201,354.19
05/12/2041,7711,342.96
05/13/2042,2271,357.62
05/14/2042,3441,361.39
05/15/2043,3561,393.92
05/17/2043,6391,403.03
05/18/2044,5621,432.71
05/19/2046,3611,490.53
05/20/2047,7051,533.76
05/21/2046,5451,496.46
05/22/2046,3491,490.17
05/24/2046,5021,495.06
05/25/2046,6701,500.47
05/26/2046,0791,481.46
05/27/2046,8771,507.12
05/28/2046,6161,498.75

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite