Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/22/1948,5011,559.34
12/23/1949,5311,592.46
12/24/1949,9711,606.59
12/26/1950,2761,616.41
12/27/1949,9711,606.62
12/29/1950,3551,618.95
12/30/1950,7161,630.57
12/31/1951,0631,641.73
01/02/2051,9511,670.25
01/03/2051,8631,667.43
01/05/2052,2211,678.95
01/06/2050,9211,637.16
01/07/2051,6191,659.58
01/08/2050,6681,629.01
01/09/2051,2151,646.60
01/10/2051,7161,662.70
01/12/2051,7231,662.93
01/13/2051,5851,658.49
01/14/2052,1961,678.12
01/15/2054,0901,739.03
01/16/2053,3351,714.76
01/17/2054,4991,752.20
01/19/2054,3871,748.57
01/20/2054,2511,744.22
01/21/2053,3671,715.80
01/22/2054,0541,737.89
01/23/2053,6171,723.83
01/24/2053,5861,722.82
01/26/2053,8261,730.54
01/27/2052,4561,686.48
01/28/2052,5551,689.68
01/29/2051,9501,670.23
01/30/2052,0651,673.91
01/31/2050,8621,635.27
02/02/2051,3831,652.00
02/03/2051,3451,650.79
02/04/2051,4241,653.32
02/05/2052,4951,687.75
02/06/2051,3891,652.20
02/07/2051,5321,656.80
02/09/2051,6521,660.67
02/10/2051,4561,654.36
02/11/2051,7131,662.62
02/12/2051,5171,656.31
02/13/2051,7761,664.65
02/14/2051,5001,655.76
02/16/2051,6251,659.78
02/17/2051,8141,665.87
02/18/2053,1161,707.71
02/19/2053,7051,726.67

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite