Bullion Rates > Platinum Price History in Dominican Pesos (DOP) for the last 90 days

Platinum Prices in Dominican Pesos (DOP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/18/1744,088.421,417.48
10/19/1744,256.541,422.88
10/20/1744,075.561,417.06
10/23/1744,471.541,429.79
10/24/1744,358.991,426.17
10/25/1744,359.351,426.19
10/26/1744,076.131,417.08
10/27/1744,042.731,416.01
10/30/1744,183.391,420.53
10/31/1744,143.711,419.25
11/01/1744,835.211,441.49
11/02/1744,454.741,429.25
11/03/1744,236.941,422.25
11/06/1744,959.161,445.47
11/07/1744,246.051,422.54
11/08/1744,782.551,439.79
11/09/1744,894.511,443.39
11/10/1744,531.091,431.71
11/13/1744,763.701,439.19
11/14/1744,556.021,432.51
11/15/1744,809.711,440.67
11/16/1744,719.011,437.75
11/17/1745,863.351,474.54
11/20/1744,352.601,425.97
11/21/1744,925.401,444.39
11/22/1745,133.401,451.07
11/23/1745,001.541,446.83
11/24/1745,347.441,457.95
11/27/1745,663.441,468.11
11/28/1745,653.501,467.79
11/29/1745,169.711,452.24
11/30/1745,392.891,459.42
12/01/1745,356.501,458.25
12/04/1744,730.021,438.10
12/05/1744,345.631,425.74
12/06/1743,397.451,395.26
12/07/1743,153.161,387.41
12/08/1742,665.611,371.73
12/11/1742,799.111,376.02
12/12/1742,604.051,369.75
12/13/1742,944.881,380.71
12/14/1742,690.941,372.55
12/15/1743,247.261,390.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite