Bullion Rates > Platinum Price History in Danish Kroner (DKK) for the last 90 days

Platinum Prices in Danish Kroner (DKK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/06/205,125.90164.80
04/07/205,072.44163.08
04/08/205,043.73162.16
04/09/205,117.47164.53
04/10/205,113.62164.41
04/12/205,111.11164.33
04/13/205,136.06165.13
04/14/205,317.02170.95
04/15/205,327.42171.28
04/16/205,417.79174.19
04/17/205,330.33171.37
04/20/205,315.42170.89
04/21/205,142.78165.34
04/22/205,250.68168.81
04/23/205,318.63171.00
04/24/205,288.02170.01
04/26/205,289.41170.06
04/27/205,268.90169.40
04/28/205,315.82170.91
04/29/205,364.35172.47
04/30/205,291.00170.11
05/01/205,209.51167.49
05/03/205,212.61167.59
05/04/205,260.55169.13
05/05/205,288.58170.03
05/06/205,212.30167.58
05/07/205,281.53169.81
05/08/205,307.01170.62
05/11/205,316.59170.93
05/12/205,238.25168.41
05/13/205,277.84169.69
05/14/205,325.18171.21
05/15/205,437.14174.81
05/17/205,438.98174.87
05/18/205,592.71179.81
05/19/205,705.90183.45
05/20/205,874.47188.87
05/21/205,710.83183.61
05/22/205,723.48184.01
05/24/205,724.87184.06
05/25/205,762.26185.26
05/26/205,654.74181.80
05/27/205,668.72182.25
05/28/205,630.86181.04
05/29/205,625.79180.87
05/31/205,622.63180.77
06/01/205,707.47183.50
06/02/205,660.78182.00
06/03/205,550.00178.44
06/04/205,548.45178.39

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite