Bullion Rates > Platinum Price History in Danish Kroner (DKK) for the last 90 days

Platinum Prices in Danish Kroner (DKK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/195,735.38184.40
08/22/195,776.60185.72
08/23/195,738.72184.50
08/25/195,734.42184.37
08/26/195,754.35185.01
08/27/195,823.07187.22
08/28/196,064.80194.99
08/29/196,179.99198.69
08/30/196,332.28203.59
09/01/196,331.54203.56
09/02/196,324.48203.34
09/03/196,517.11209.53
09/04/196,667.83214.38
09/05/196,488.35208.61
09/06/196,438.82207.01
09/08/196,437.34206.97
09/09/196,395.13205.61
09/10/196,285.23202.07
09/11/196,399.21205.74
09/12/196,417.64206.33
09/13/196,395.95205.63
09/16/196,369.85204.80
09/17/196,351.53204.21
09/18/196,303.02202.65
09/19/196,347.31204.07
09/20/196,411.20206.12
09/22/196,411.88206.15
09/23/196,513.81209.42
09/24/196,459.70207.68
09/25/196,330.39203.53
09/26/196,366.52204.69
09/27/196,354.04204.29
09/29/196,353.00204.25
09/30/196,051.67194.57
10/01/195,993.64192.70
10/02/196,047.64194.44
10/03/196,047.50194.43
10/04/195,988.26192.53
10/06/195,986.96192.49
10/07/195,978.55192.21
10/08/196,064.01194.96
10/09/196,073.77195.28
10/10/196,092.32195.87
10/11/196,057.32194.75
10/13/196,058.10194.77
10/14/196,051.48194.56
10/15/195,994.63192.73
10/16/195,979.18192.24
10/17/195,958.16191.56
10/18/195,953.37191.41

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite