Bullion Rates > Platinum Price History in Cape Verde Escudos (CVE) for December 2019

Platinum Price History in Cape Verde Escudos (CVE) for December 2019

  Platinum Price/oz Platinum Price/gram
12/01/19 90,670 2,915.10
12/02/19 89,984 2,893.04
12/03/19 90,886 2,922.04
12/04/19 89,709 2,884.21
12/05/19 89,299 2,871.05
12/06/19 89,711 2,884.28
12/08/19 89,784 2,886.61
12/09/19 89,523 2,878.23
12/10/19 91,844 2,952.85
12/11/19 93,738 3,013.75
12/12/19 94,025 3,022.97
12/13/19 92,335 2,968.63
12/15/19 91,905 2,954.81
12/16/19 92,710 2,980.71
12/17/19 92,540 2,975.24
12/18/19 93,092 2,992.98
12/19/19 93,088 2,992.84
12/20/19 90,774 2,918.46
12/22/19 91,420 2,939.22
12/23/19 93,231 2,997.44
12/24/19 94,387 3,034.61
12/25/19 94,203 3,028.68
12/26/19 94,613 3,041.87
12/27/19 94,306 3,032.00
12/29/19 94,074 3,024.53
12/30/19 94,648 3,043.00
12/31/19 95,196 3,060.63