Bullion Rates > Platinum Price History in Costa Rican Colons (CRC) for the last 90 days

Platinum Prices in Costa Rican Colons (CRC) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/18/17524,847.8516,874.25
10/19/17526,960.2016,942.16
10/20/17526,118.6116,915.11
10/23/17528,125.7916,979.64
10/24/17526,633.8516,931.67
10/25/17525,615.7416,898.94
10/26/17523,013.9016,815.29
10/27/17522,079.5916,785.25
10/30/17523,659.7016,836.05
10/31/17523,363.8816,826.54
11/01/17531,170.2217,077.52
11/02/17527,079.2316,945.99
11/03/17525,137.1316,883.55
11/06/17532,713.5017,127.14
11/07/17524,994.8116,878.98
11/08/17531,315.7217,082.20
11/09/17534,367.9217,180.33
11/10/17528,220.9016,982.70
11/13/17531,425.5417,085.73
11/14/17527,465.8516,958.42
11/15/17529,919.9917,037.32
11/16/17529,764.8117,032.33
11/17/17540,916.0817,390.86
11/20/17522,585.9216,801.53
11/21/17527,967.2716,974.54
11/22/17530,688.4117,062.03
11/23/17529,044.4017,009.17
11/24/17532,864.5017,131.99
11/27/17536,876.6217,260.98
11/28/17536,709.9917,255.63
11/29/17531,457.2317,086.75
11/30/17533,257.3117,144.62
12/01/17532,066.9317,106.35
12/04/17524,319.5916,857.27
12/05/17520,042.2016,719.75
12/06/17510,954.2416,427.56
12/07/17505,917.2816,265.62
12/08/17502,354.5516,151.07
12/11/17503,121.1316,175.72
12/12/17499,080.7816,045.82
12/13/17502,422.4616,153.26
12/14/17499,773.8416,068.10
12/15/17505,914.8916,265.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite