Bullion Rates > Platinum Price History in Costa Rican Colons (CRC) for the last 90 days

Platinum Prices in Costa Rican Colons (CRC) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/31/20541,23517,401
02/02/20543,95317,488
02/03/20548,64417,639
02/04/20547,59117,605
02/05/20558,77717,965
02/06/20552,70817,770
02/07/20555,21617,851
02/09/20554,72217,835
02/10/20554,40617,825
02/11/20555,05517,845
02/12/20550,28417,692
02/13/20553,69017,802
02/14/20547,71917,610
02/16/20547,42117,600
02/17/20550,07817,685
02/18/20562,94418,099
02/19/20570,95218,357
02/20/20556,99317,908
02/21/20554,07817,814
02/23/20556,50217,892
02/24/20551,12717,719
02/25/20529,27517,017
02/26/20522,45616,797
02/27/20509,91516,394
02/28/20491,95515,817
03/01/20493,23415,858
03/02/20490,77915,779
03/03/20500,10616,079
03/04/20501,87516,136
03/05/20494,95515,913
03/06/20520,64916,739
03/08/20519,11216,690
03/09/20490,87215,782
03/10/20501,26816,116
03/11/20494,67615,904
03/12/20436,62314,038
03/13/20433,78213,946
03/15/20431,60613,876
03/16/20375,56612,075
03/17/20373,80812,018
03/18/20356,26111,454
03/19/20336,04610,804
03/20/20347,68011,178
03/22/20346,33011,135
03/23/20363,73811,694
03/24/20413,61413,298
03/25/20420,81013,529
03/26/20422,69213,590
03/27/20424,35913,643
03/29/20424,72813,655
03/30/20422,35113,579

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite