Bullion Rates > Platinum Price History in Colombian Pesos (COP) for January 2020

Platinum Price History in Colombian Pesos (COP) for January 2020

  Platinum Price/oz Platinum Price/gram
01/01/20 3,171,815 101,976
01/02/20 3,177,607 102,162
01/03/20 3,183,084 102,339
01/05/20 3,188,602 102,516
01/06/20 3,137,229 100,864
01/07/20 3,160,937 101,626
01/08/20 3,135,949 100,823
01/09/20 3,142,495 101,034
01/10/20 3,183,941 102,366
01/12/20 3,175,309 102,089
01/13/20 3,185,727 102,424
01/14/20 3,217,583 103,448
01/15/20 3,368,358 108,295
01/16/20 3,336,105 107,258
01/17/20 3,408,868 109,598
01/19/20 3,423,468 110,067
01/20/20 3,404,466 109,456
01/21/20 3,337,074 107,289
01/22/20 3,414,161 109,768
01/23/20 3,363,557 108,141
01/24/20 3,385,791 108,856
01/26/20 3,378,724 108,628
01/27/20 3,322,988 106,837
01/28/20 3,359,901 108,023
01/29/20 3,315,065 106,582
01/30/20 3,316,570 106,630
01/31/20 3,286,191 105,653