Bullion Rates > Platinum Price History in Colombian Pesos (COP) for September 2019

Platinum Price History in Colombian Pesos (COP) for September 2019

  Platinum Price/oz Platinum Price/gram
09/01/19 3,237,952 104,103
09/02/19 3,201,314 102,925
09/03/19 3,298,091 106,036
09/04/19 3,395,418 109,165
09/05/19 3,262,961 104,907
09/06/19 3,181,974 102,303
09/08/19 3,202,131 102,951
09/09/19 3,160,650 101,617
09/10/19 3,141,184 100,991
09/11/19 3,179,127 102,211
09/12/19 3,201,313 102,925
09/13/19 3,174,784 102,072
09/16/19 3,160,402 101,609
09/17/19 3,147,740 101,202
09/18/19 3,138,738 100,913
09/19/19 3,172,577 102,001
09/20/19 3,209,941 103,202
09/22/19 3,222,474 103,605
09/23/19 3,273,354 105,241
09/24/19 3,279,945 105,453
09/25/19 3,202,516 102,963
09/26/19 3,193,667 102,679
09/27/19 3,209,315 103,182
09/29/19 3,211,026 103,237
09/30/19 3,169,079 101,888