Bullion Rates > Platinum Price History in Colombian Pesos (COP) for August 2019

Platinum Price History in Colombian Pesos (COP) for August 2019

  Platinum Price/oz Platinum Price/gram
08/01/19 2,786,775 89,597
08/02/19 2,812,869 90,436
08/04/19 2,821,697 90,720
08/05/19 2,881,362 92,638
08/06/19 2,938,871 94,487
08/07/19 2,961,683 95,220
08/08/19 2,994,483 96,275
08/09/19 2,875,045 92,435
08/11/19 2,901,295 93,279
08/12/19 2,911,058 93,593
08/13/19 2,940,812 94,549
08/14/19 2,893,025 93,013
08/15/19 2,914,929 93,717
08/16/19 2,947,494 94,764
08/18/19 2,948,375 94,792
08/19/19 2,934,153 94,335
08/20/19 2,913,753 93,679
08/21/19 2,911,853 93,618
08/22/19 2,902,675 93,323
08/23/19 2,860,326 91,962
08/25/19 2,897,788 93,166
08/26/19 2,938,234 94,466
08/27/19 2,983,245 95,914
08/28/19 3,123,272 100,416
08/29/19 3,193,625 102,677
08/30/19 3,217,051 103,431