Bullion Rates > Platinum Price History in Colombian Pesos (COP) for September 2015

Platinum Price History in Colombian Pesos (COP) for September 2015

  Platinum Price/oz Platinum Price/gram
09/01/15 3,068,095 98,642
09/02/15 3,155,351 101,447
09/03/15 3,200,470 102,898
09/04/15 3,098,923 99,633
09/07/15 3,090,229 99,353
09/08/15 3,127,904 100,564
09/09/15 3,054,514 98,205
09/10/15 3,055,024 98,221
09/11/15 2,945,477 94,699
09/14/15 2,906,337 93,441
09/15/15 2,930,230 94,209
09/16/15 2,930,268 94,210
09/17/15 2,906,746 93,454
09/18/15 2,927,733 94,129
09/21/15 2,907,319 93,472
09/22/15 2,876,126 92,470
09/23/15 2,875,453 92,448
09/24/15 2,985,394 95,983
09/25/15 2,911,163 93,596
09/28/15 2,825,937 90,856
09/29/15 2,865,146 92,117
09/30/15 2,829,139 90,959