Bullion Rates > Platinum Price History in Colombian Pesos (COP) for April 2015

Platinum Price History in Colombian Pesos (COP) for April 2015

  Platinum Price/oz Platinum Price/gram
04/01/15 2,991,323 96,173
04/02/15 2,965,110 95,331
04/03/15 2,976,268 95,689
04/05/15 2,977,421 95,726
04/06/15 2,992,987 96,227
04/07/15 2,987,715 96,057
04/08/15 2,935,558 94,380
04/09/15 2,907,690 93,484
04/10/15 2,950,269 94,853
04/13/15 2,880,442 92,608
04/14/15 2,942,775 94,612
04/15/15 2,915,250 93,727
04/16/15 2,903,526 93,351
04/17/15 2,925,825 94,067
04/19/15 2,914,210 93,694
04/20/15 2,873,434 92,383
04/21/15 2,850,674 91,651
04/22/15 2,797,635 89,946
04/23/15 2,803,311 90,129
04/24/15 2,759,190 88,710
04/27/15 2,804,224 90,158
04/28/15 2,778,622 89,335
04/29/15 2,757,371 88,652
04/30/15 2,732,922 87,865