Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/03/202,925,93094,071
04/06/202,987,72896,058
04/07/202,942,32894,598
04/08/202,869,65092,261
04/09/202,902,04093,303
04/10/202,866,71292,167
04/13/202,904,51693,382
04/14/203,020,55697,113
04/15/202,998,09896,391
04/16/203,095,98099,538
04/17/203,080,09499,027
04/20/203,048,01097,996
04/21/202,970,94495,518
04/22/203,098,97099,634
04/23/203,097,95899,602
04/24/203,074,63898,852
04/27/203,100,11699,671
04/28/203,150,373101,287
04/29/203,149,461101,258
04/30/203,024,22697,231
05/01/203,035,77297,602
05/04/203,051,89698,121
05/05/203,061,91498,443
05/06/202,968,11495,427
05/07/203,026,07297,290
05/08/203,026,13597,293
05/11/203,001,99696,516
05/12/202,967,29695,401
05/13/202,987,59696,053
05/14/203,015,82696,961
05/15/203,108,04199,926
05/18/203,174,484102,062
05/19/203,234,256103,984
05/20/203,310,349106,430
05/21/203,209,244103,180
05/22/203,155,350101,447
05/25/203,180,719102,262
05/26/203,136,151100,830
05/27/203,124,637100,459
05/28/203,105,19699,834
05/29/203,108,10699,928
06/01/203,171,332101,961

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite