Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/16/192,787,15089,609
04/17/192,808,08390,282
04/18/192,848,05391,567
04/22/192,834,31691,125
04/23/192,827,42890,904
04/24/192,848,01991,566
04/25/192,869,12692,245
04/26/192,903,21893,341
04/29/192,915,64293,740
04/30/192,872,87192,365
05/01/192,800,87090,050
05/02/192,770,50489,074
05/03/192,823,29490,771
05/06/192,848,98091,597
05/07/192,873,78092,394
05/08/192,837,47791,227
05/09/192,782,46089,458
05/10/192,834,93791,145
05/13/192,823,13790,766
05/14/192,818,18790,607
05/15/192,780,99089,411
05/16/192,754,04988,545
05/17/192,718,73387,409
05/20/192,729,02587,740
05/21/192,726,54187,660
05/22/192,683,01086,261
05/23/192,697,43786,725
05/24/192,703,72786,927
05/27/192,715,77687,314
05/28/192,702,90886,901
05/29/192,662,36285,597
05/30/192,679,96686,163
05/31/192,682,60186,248
06/03/192,778,39989,328
06/04/192,701,23786,847
06/05/192,657,55185,442
06/06/192,646,01585,071
06/07/192,637,85384,809
06/10/192,630,26484,565
06/11/192,657,13385,429
06/12/192,650,21985,207
06/13/192,655,90885,389
06/14/192,631,92984,618

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite