Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/21/172,734,297.6587,909.71
09/22/172,709,571.1187,114.73
09/25/172,753,324.1188,521.43
09/26/172,702,806.7086,897.25
09/27/172,704,620.0186,955.55
09/28/172,722,987.7187,546.09
09/29/172,677,785.5486,092.80
10/02/172,692,989.2986,581.62
10/03/172,695,353.9986,657.64
10/04/172,684,308.5886,302.52
10/05/172,674,515.2885,987.66
10/06/172,689,621.5786,473.34
10/09/172,706,825.3787,026.46
10/10/172,754,212.1688,549.98
10/11/172,755,837.6488,602.24
10/12/172,758,685.5988,693.80
10/13/172,777,906.9889,311.78
10/16/172,733,232.1387,875.45
10/17/172,754,832.1188,569.91
10/18/172,692,237.4786,557.44
10/19/172,698,376.7486,754.83
10/20/172,711,694.3587,183.00
10/23/172,731,894.6787,832.45
10/24/172,752,100.1088,482.07
10/25/172,765,811.0788,922.89
10/26/172,768,540.3089,010.64
10/27/172,760,408.1588,749.18
10/30/172,781,644.4189,431.94
10/31/172,795,616.9189,881.17
11/01/172,861,886.1792,011.78
11/02/172,802,892.0990,115.07
11/03/172,797,911.3589,954.94
11/06/172,845,958.3291,499.68
11/07/172,800,333.1690,032.80
11/08/172,815,169.2290,509.79
11/09/172,822,710.3390,752.24
11/10/172,790,533.7889,717.74
11/13/172,805,755.8690,207.15
11/14/172,795,720.5589,884.50
11/15/172,821,725.5390,720.58
11/16/172,811,547.0190,393.34
11/17/172,861,501.0091,999.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite