Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for September 2020

Platinum Price History in Chinese Yuan Renminbi (CNY) for September 2020

  Platinum Price/oz Platinum Price/gram
09/01/20 6,469.94 208.01
09/02/20 6,222.80 200.07
09/03/20 6,113.05 196.54
09/04/20 6,217.97 199.91
09/06/20 6,185.53 198.87
09/07/20 6,249.09 200.91
09/08/20 6,188.79 198.97
09/09/20 6,317.36 203.11
09/10/20 6,342.74 203.92
09/11/20 6,362.14 204.55
09/13/20 6,400.39 205.78
09/14/20 6,548.24 210.53
09/15/20 6,602.03 212.26
09/16/20 6,552.08 210.65
09/17/20 6,342.26 203.91
09/18/20 6,314.37 203.01
09/20/20 6,325.58 203.37
09/21/20 6,054.56 194.66
09/22/20 5,947.59 191.22
09/23/20 5,696.84 183.16
09/24/20 5,812.30 186.87
09/25/20 5,817.24 187.03
09/27/20 5,837.70 187.69
09/28/20 6,042.83 194.28
09/29/20 6,064.99 194.99
09/30/20 6,080.97 195.51