Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for April 2020

Platinum Price History in Chinese Yuan Renminbi (CNY) for April 2020

  Platinum Price/oz Platinum Price/gram
04/01/20 5,151.12 165.61
04/02/20 5,170.95 166.25
04/03/20 5,143.22 165.36
04/05/20 5,148.94 165.54
04/06/20 5,304.99 170.56
04/07/20 5,203.34 167.29
04/08/20 5,195.40 167.04
04/09/20 5,290.23 170.08
04/10/20 5,286.64 169.97
04/12/20 5,270.01 169.43
04/13/20 5,306.86 170.62
04/14/20 5,494.78 176.66
04/15/20 5,493.07 176.61
04/16/20 5,568.95 179.05
04/17/20 5,486.50 176.40
04/20/20 5,478.24 176.13
04/21/20 5,332.10 171.43
04/22/20 5,359.07 172.30
04/23/20 5,374.20 172.78
04/24/20 5,431.82 174.64
04/26/20 5,431.57 174.63
04/27/20 5,401.55 173.66
04/28/20 5,493.68 176.63
04/29/20 5,516.37 177.36
04/30/20 5,478.35 176.13