Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for August 2017

Platinum Price History in Chinese Yuan Renminbi (CNY) for August 2017

  Platinum Price/oz Platinum Price/gram
08/01/17 6,339.07 203.81
08/02/17 6,356.76 204.37
08/03/17 6,468.85 207.98
08/04/17 6,484.38 208.48
08/07/17 6,499.36 208.96
08/08/17 6,521.48 209.67
08/09/17 6,503.38 209.09
08/10/17 6,533.04 210.04
08/11/17 6,566.36 211.11
08/14/17 6,459.40 207.67
08/15/17 6,447.79 207.30
08/16/17 6,560.48 210.92
08/17/17 6,526.78 209.84
08/18/17 6,535.85 210.13
08/21/17 6,548.57 210.54
08/22/17 6,511.07 209.34
08/23/17 6,525.65 209.80
08/24/17 6,528.65 209.90
08/25/17 6,484.58 208.48
08/28/17 6,553.02 210.68
08/29/17 6,569.64 211.22
08/30/17 6,536.10 210.14
08/31/17 6,574.86 211.39