Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Platinum Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/195,617.73180.61
06/27/195,597.49179.96
06/28/195,732.62184.31
07/01/195,700.89183.29
07/02/195,705.14183.42
07/03/195,773.88185.63
07/04/195,728.29184.17
07/05/195,587.52179.64
07/08/195,623.08180.79
07/09/195,592.99179.82
07/10/195,680.21182.62
07/11/195,659.99181.97
07/12/195,718.56183.86
07/14/195,720.33183.91
07/15/195,798.15186.41
07/16/195,771.44185.56
07/17/195,803.73186.59
07/18/195,861.83188.46
07/19/195,819.67187.11
07/21/195,816.92187.02
07/22/195,841.03187.79
07/23/195,889.83189.36
07/24/196,025.01193.71
07/25/195,959.38191.60
07/26/195,949.12191.27
07/28/195,951.95191.36
07/29/196,070.73195.18
07/30/195,999.53192.89
07/31/195,949.10191.27
08/01/195,888.15189.31
08/02/195,864.62188.55
08/04/195,861.47188.45
08/05/196,030.42193.88
08/06/195,993.26192.69
08/07/196,107.84196.37
08/08/196,095.54195.98
08/09/196,080.93195.51
08/11/196,079.26195.45
08/12/196,057.62194.76
08/13/196,027.28193.78
08/14/195,936.66190.87
08/15/195,923.23190.44
08/16/195,983.69192.38
08/18/195,981.60192.31
08/19/196,003.78193.03
08/20/195,997.80192.83
08/21/196,024.57193.69
08/22/196,081.92195.54
08/23/196,086.62195.69

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite