Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Platinum Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/03/205,141.39165.30
04/05/205,142.50165.34
04/06/205,257.48169.03
04/07/205,218.41167.78
04/08/205,186.32166.74
04/09/205,279.15169.73
04/10/205,273.91169.56
04/12/205,270.74169.46
04/13/205,296.72170.29
04/14/205,517.08177.38
04/15/205,506.70177.04
04/16/205,584.24179.54
04/17/205,493.85176.63
04/20/205,477.54176.11
04/21/205,310.83170.75
04/22/205,396.57173.50
04/23/205,434.21174.71
04/24/205,431.74174.63
04/26/205,434.78174.73
04/27/205,421.86174.32
04/28/205,460.41175.56
04/29/205,534.88177.95
04/30/205,484.92176.34
05/01/205,400.58173.63
05/03/205,403.02173.71
05/04/205,428.65174.54
05/05/205,426.47174.47
05/06/205,358.58172.28
05/07/205,432.25174.65
05/08/205,453.63175.34
05/11/205,467.20175.77
05/12/205,397.77173.54
05/13/205,430.06174.58
05/14/205,472.37175.94
05/15/205,601.26180.08
05/17/205,604.09180.18
05/18/205,821.29187.16
05/19/205,934.63190.80
05/20/206,134.52197.23
05/21/205,965.60191.80
05/22/205,966.49191.83
05/24/205,969.14191.91
05/25/206,009.19193.20
05/26/205,942.48191.06
05/27/205,998.46192.85
05/28/205,980.01192.26
05/29/205,979.84192.26
05/31/205,975.57192.12
06/01/206,075.57195.33

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite