Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Platinum Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/02/206,323.72203.31
08/03/206,429.52206.71
08/04/206,529.80209.94
08/05/206,725.44216.23
08/06/206,937.53223.05
08/07/206,705.45215.59
08/09/206,708.85215.69
08/10/206,867.28220.79
08/11/206,500.65209.00
08/12/206,472.71208.10
08/13/206,662.88214.22
08/14/206,580.10211.56
08/16/206,581.56211.60
08/17/206,630.86213.19
08/18/206,656.23214.00
08/19/206,450.82207.40
08/20/206,368.55204.75
08/21/206,383.95205.25
08/23/206,386.64205.34
08/24/206,362.21204.55
08/25/206,429.81206.72
08/26/206,441.36207.09
08/27/206,385.32205.29
08/28/206,392.18205.51
08/30/206,394.33205.58
08/31/206,378.41205.07
09/01/206,458.09207.63
09/02/206,220.14199.98
09/03/206,106.77196.34
09/04/206,194.97199.17
09/06/206,191.88199.07
09/07/206,215.20199.82
09/08/206,181.27198.73
09/09/206,301.76202.61
09/10/206,358.19204.42
09/11/206,353.11204.26
09/13/206,361.73204.53
09/14/206,517.48209.54
09/15/206,593.50211.99
09/16/206,572.25211.30
09/17/206,363.73204.60
09/18/206,308.68202.83
09/20/206,302.97202.65
09/21/206,041.23194.23
09/22/205,904.69189.84
09/23/205,741.37184.59
09/24/205,811.63186.85
09/25/205,797.08186.38
09/27/205,798.78186.43
09/28/206,001.00192.94
09/29/206,034.77194.02

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite