Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/21/20687,92422,117
07/22/20712,77722,916
07/23/20704,68822,656
07/24/20705,45322,681
07/26/20713,35522,935
07/27/20729,45523,453
07/28/20736,19323,669
07/29/20714,22622,963
07/30/20680,53721,880
07/31/20694,15322,318
08/02/20685,27122,032
08/03/20694,85422,340
08/04/20707,89522,759
08/05/20746,15023,989
08/06/20773,55724,870
08/07/20746,93824,015
08/09/20759,35124,414
08/10/20777,45624,996
08/11/20757,61524,358
08/12/20740,83823,818
08/13/20762,45424,513
08/14/20749,44924,095
08/16/20749,56924,099
08/17/20761,25624,475
08/18/20774,64624,905
08/19/20746,73524,008
08/20/20721,27623,190
08/21/20727,18023,379
08/23/20732,03923,536
08/24/20732,68223,556
08/25/20730,57723,489
08/26/20735,44723,645
08/27/20725,72123,332
08/28/20730,83123,497
08/30/20726,05223,343
08/31/20725,13823,314
09/01/20738,78623,753
09/02/20702,01122,570
09/03/20685,76122,048
09/04/20702,50722,586
09/06/20698,16622,447
09/07/20702,63822,590
09/08/20701,16822,543
09/09/20706,96522,729
09/10/20714,53522,973
09/11/20719,87723,145
09/13/20715,81823,014
09/14/20737,51323,712
09/15/20747,21824,024
09/16/20744,82523,947
09/17/20712,22322,899
09/18/20708,93222,793

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite