Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/06/20748,81324,075
02/07/20764,35524,575
02/09/20766,27524,636
02/10/20764,21124,570
02/11/20769,95024,754
02/12/20762,25024,507
02/13/20772,31224,830
02/14/20767,77024,684
02/16/20764,95624,594
02/17/20769,05524,726
02/18/20792,88425,492
02/19/20800,83725,747
02/20/20787,72425,326
02/21/20789,15325,372
02/23/20784,22525,213
02/24/20781,51625,126
02/25/20745,28923,962
02/26/20745,49423,968
02/27/20732,14523,539
02/28/20707,67422,752
03/01/20708,22622,770
03/02/20707,35322,742
03/03/20709,00622,795
03/04/20707,37522,743
03/05/20710,65322,848
03/06/20754,88324,270
03/08/20748,44524,063
03/09/20725,15023,314
03/10/20731,10323,506
03/11/20726,77423,366
03/12/20655,99121,091
03/13/20639,61320,564
03/15/20639,55420,562
03/16/20567,95318,260
03/17/20569,47718,309
03/18/20541,32517,404
03/19/20522,92316,812
03/20/20522,83616,810
03/22/20529,73417,031
03/23/20557,35717,919
03/24/20600,44919,305
03/25/20624,12620,066
03/26/20617,94019,867
03/27/20611,64319,665
03/29/20617,20219,844
03/30/20608,26419,556
03/31/20615,30019,782
04/01/20615,55419,791
04/02/20636,09020,451
04/03/20625,54620,112
04/05/20627,77920,184
04/06/20641,81720,635

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite