Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/25/19582,768.8318,736.45
03/26/19583,518.5418,760.56
03/27/19582,865.5618,739.56
03/28/19572,356.4518,401.69
03/29/19576,974.1518,550.15
04/01/19568,624.9218,281.72
04/02/19572,966.1318,421.29
04/03/19580,448.6818,661.86
04/04/19597,612.5819,213.69
04/05/19598,312.7819,236.20
04/08/19603,498.9119,402.94
04/09/19592,839.5819,060.24
04/10/19598,165.9619,231.48
04/11/19593,023.0519,066.13
04/12/19589,292.1618,946.18
04/15/19586,472.5118,855.53
04/16/19583,121.0718,747.78
04/17/19588,620.6118,924.59
04/18/19597,297.4619,203.56
04/22/19596,629.5719,182.09
04/23/19593,741.9619,089.25
04/24/19594,790.2219,122.95
04/25/19598,445.5319,240.47
04/26/19607,225.4319,522.75
04/29/19608,557.1419,565.57
04/30/19602,181.1519,360.57
05/01/19587,851.2718,899.86
05/02/19579,858.0018,642.87
05/03/19590,140.5618,973.46
05/06/19593,980.8619,096.93
05/07/19596,196.2419,168.15
05/08/19589,579.7718,955.43
05/09/19581,405.0118,692.61
05/10/19594,076.5419,100.00
05/13/19592,424.1319,046.88
05/14/19592,708.1219,056.01
05/15/19585,573.4018,826.62
05/16/19579,612.1518,634.96
05/17/19570,461.8418,340.77
05/20/19566,637.7718,217.83
05/21/19567,110.9018,233.04
05/22/19560,848.4018,031.69
05/23/19556,081.5517,878.44

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite