Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/21/19577,48918,567
07/22/19584,70018,799
07/23/19591,85919,029
07/24/19606,85219,511
07/25/19599,42819,272
07/26/19602,62219,375
07/28/19601,55819,341
07/29/19611,02919,645
07/30/19606,27219,492
07/31/19608,31519,558
08/01/19597,90319,223
08/02/19596,64219,182
08/04/19602,47219,370
08/05/19608,57219,566
08/06/19614,98019,772
08/07/19617,48719,853
08/08/19620,23519,941
08/09/19611,49019,660
08/11/19611,35619,656
08/12/19608,30919,558
08/13/19613,18919,714
08/14/19596,28519,171
08/15/19600,79619,316
08/16/19603,54819,405
08/18/19601,61519,342
08/19/19604,47819,434
08/20/19605,22219,458
08/21/19605,93519,481
08/22/19610,41619,625
08/23/19608,32319,558
08/25/19602,92719,385
08/26/19617,55719,855
08/27/19624,18920,068
08/28/19652,45220,977
08/29/19664,15021,353
08/30/19675,94921,732
09/01/19673,27221,646
09/02/19671,26621,582
09/03/19693,34222,291
09/04/19714,25722,964
09/05/19695,54622,362
09/06/19681,09121,898
09/08/19677,10521,769
09/09/19672,70621,628
09/10/19664,90121,377
09/11/19672,40521,618
09/12/19678,70921,821
09/13/19673,47621,653
09/16/19666,23421,420
09/17/19665,66421,402

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite