Bullion Rates > Platinum Price History in Swiss Francs (CHF) for August 2017

Platinum Price History in Swiss Francs (CHF) for August 2017

  Platinum Price/oz Platinum Price/gram
08/01/17 911.35 29.301
08/02/17 917.62 29.502
08/03/17 932.07 29.967
08/04/17 937.13 30.129
08/07/17 941.37 30.266
08/08/17 945.92 30.412
08/09/17 939.16 30.195
08/10/17 945.45 30.397
08/11/17 947.91 30.476
08/14/17 941.95 30.284
08/15/17 937.81 30.151
08/16/17 946.41 30.428
08/17/17 940.78 30.247
08/18/17 945.19 30.389
08/21/17 945.43 30.396
08/22/17 946.45 30.429
08/23/17 945.60 30.402
08/24/17 945.97 30.414
08/25/17 932.95 29.995
08/28/17 944.45 30.365
08/29/17 951.96 30.606
08/30/17 955.07 30.706
08/31/17 957.35 30.780