Bullion Rates > Platinum Price History in Swiss Francs (CHF) for May 2016

Platinum Price History in Swiss Francs (CHF) for May 2016

  Platinum Price/oz Platinum Price/gram
05/02/16 1,030.67 33.137
05/03/16 1,018.20 32.736
05/04/16 1,011.70 32.527
05/05/16 1,027.61 33.038
05/06/16 1,048.92 33.724
05/09/16 1,014.48 32.616
05/10/16 1,027.01 33.019
05/11/16 1,035.41 33.289
05/12/16 1,018.66 32.751
05/13/16 1,026.16 32.992
05/16/16 1,027.58 33.037
05/17/16 1,033.33 33.222
05/18/16 1,015.41 32.646
05/19/16 1,005.61 32.331
05/20/16 1,012.09 32.539
05/23/16 1,000.56 32.169
05/24/16 993.60 31.945
05/25/16 984.30 31.646
05/26/16 982.62 31.592
05/27/16 971.92 31.248
05/30/16 961.57 30.915
05/31/16 973.05 31.284