Bullion Rates > Platinum Price History in Swiss Francs (CHF) for the last 90 days

Platinum Prices in Swiss Francs (CHF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/30/20823.6026.479
07/31/20827.5826.607
08/02/20827.2326.596
08/03/20845.2227.175
08/04/20855.2327.496
08/05/20880.4828.308
08/06/20907.7029.183
08/07/20878.5328.245
08/09/20878.8728.256
08/10/20903.2429.040
08/11/20858.5227.602
08/12/20850.8127.354
08/13/20873.4928.083
08/14/20861.1227.686
08/16/20861.1427.686
08/17/20866.8327.869
08/18/20868.5327.924
08/19/20852.6027.412
08/20/20836.6326.898
08/21/20841.5327.056
08/23/20841.5827.057
08/24/20838.4626.957
08/25/20844.2627.144
08/26/20849.6827.318
08/27/20841.6727.060
08/28/20842.3327.082
08/30/20842.3027.081
08/31/20842.0927.074
09/01/20859.8627.645
09/02/20828.6126.641
09/03/20811.1426.079
09/04/20826.6526.577
09/06/20826.7826.582
09/07/20833.8326.808
09/08/20828.4426.635
09/09/20841.8327.066
09/10/20847.2527.240
09/11/20845.4127.181
09/13/20845.3427.178
09/14/20869.4727.954
09/15/20883.0428.391
09/16/20885.2528.462
09/17/20854.1927.463
09/18/20848.8327.290
09/20/20848.2927.273
09/21/20812.1126.110
09/22/20801.2025.759
09/23/20779.0325.046
09/24/20789.6525.388
09/25/20789.3025.376
09/27/20789.1425.372
09/28/20814.7026.193

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite