Bullion Rates > Platinum Price History in Swiss Francs (CHF) for the last 90 days

Platinum Prices in Swiss Francs (CHF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/19927.2829.813
12/27/19922.5829.662
12/29/19921.5029.627
12/30/19929.1129.872
12/31/19933.5930.016
01/02/20951.9330.605
01/03/20954.5330.689
01/05/20953.3330.650
01/06/20933.1430.001
01/07/20943.3030.328
01/08/20929.7429.892
01/09/20940.9330.252
01/10/20952.2430.615
01/12/20952.7630.632
01/13/20946.7430.438
01/14/20953.0730.642
01/15/20984.4531.651
01/16/20969.5531.172
01/17/20989.8831.825
01/19/20990.1831.835
01/20/20987.5331.750
01/21/20969.8731.182
01/22/20982.6931.594
01/23/20974.1031.318
01/24/20977.6431.432
01/26/20977.0131.411
01/27/20955.7030.726
01/28/20962.2830.938
01/29/20951.5930.594
01/30/20949.8330.538
01/31/20926.0129.772
02/02/20925.8529.767
02/03/20936.1130.097
02/04/20936.0930.096
02/05/20958.3930.813
02/06/20939.3330.200
02/07/20945.7230.406
02/09/20945.3330.393
02/10/20941.4930.269
02/11/20947.8330.474
02/12/20942.5030.302
02/13/20950.0330.544
02/14/20948.6130.498
02/16/20948.2930.488
02/17/20953.3430.651
02/18/20975.4431.361
02/19/20991.1631.867
02/20/20964.8431.020
02/21/20954.3930.684
02/23/20955.6530.725
02/24/20945.8130.408
02/25/20905.8729.125

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite