Bullion Rates > Platinum Price History in Swiss Francs (CHF) for the last 90 days

Platinum Prices in Swiss Francs (CHF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/19/19807.1425.950
06/20/19792.4025.476
06/21/19791.4125.445
06/24/19792.0625.465
06/25/19789.5525.385
06/26/19798.2825.665
06/27/19795.1625.565
06/28/19815.2326.210
07/01/19821.7526.420
07/02/19818.3426.310
07/03/19827.6526.610
07/04/19821.0426.397
07/05/19803.9025.846
07/07/19803.0825.820
07/08/19812.2126.113
07/09/19807.0725.948
07/10/19817.6926.289
07/11/19815.7026.225
07/12/19818.0526.301
07/14/19818.9126.328
07/15/19829.7826.678
07/16/19829.1626.658
07/17/19833.3526.793
07/18/19836.1526.883
07/19/19830.4826.701
07/21/19830.9326.715
07/22/19833.5726.800
07/23/19843.4327.117
07/24/19863.1727.752
07/25/19859.0027.618
07/26/19859.2927.627
07/28/19859.1127.621
07/29/19873.1528.072
07/30/19862.8427.741
07/31/19859.0927.620
08/01/19845.1727.173
08/02/19830.1926.691
08/04/19830.2226.692
08/05/19832.2726.758
08/06/19832.3526.761
08/07/19843.4927.119
08/08/19842.4527.085
08/09/19837.4626.925
08/11/19838.2926.951
08/12/19831.2926.727
08/13/19835.5526.863
08/14/19822.6626.449
08/15/19822.3426.439
08/16/19831.3326.728

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite