Bullion Rates > Platinum Price History in Swiss Francs (CHF) for the last 90 days

Platinum Prices in Swiss Francs (CHF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/10/20795.2225.567
06/11/20771.8724.816
06/12/20776.5624.967
06/14/20777.6725.003
06/15/20777.9425.011
06/16/20784.9125.235
06/17/20779.2425.053
06/18/20769.3024.734
06/19/20774.7824.910
06/21/20774.2924.894
06/22/20781.0725.112
06/23/20784.3625.218
06/24/20762.1324.503
06/25/20762.3624.510
06/26/20764.7824.588
06/28/20764.2724.572
06/29/20775.4724.932
06/30/20787.8025.328
07/01/20780.0525.079
07/02/20770.8224.782
07/03/20768.5524.710
07/05/20768.6224.712
07/06/20779.0625.047
07/07/20790.5225.416
07/08/20797.3325.635
07/09/20787.5225.319
07/10/20781.5125.126
07/12/20781.0725.112
07/13/20788.5125.351
07/14/20780.3025.087
07/15/20784.4925.222
07/16/20779.6925.068
07/17/20786.8625.298
07/20/20797.2425.632
07/21/20823.4926.476
07/22/20858.7927.611
07/23/20850.6727.350
07/24/20848.4327.278
07/26/20849.0127.296
07/27/20868.9227.936
07/28/20877.9128.225
07/29/20855.2627.497
07/30/20823.6026.479
07/31/20827.5826.607
08/02/20827.2326.596
08/03/20845.2227.175
08/04/20855.2327.496
08/05/20880.4828.308
08/06/20907.7029.183
08/07/20878.5328.245

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite