Bullion Rates > Platinum Price History in Swiss Francs (CHF) for the last 90 days

Platinum Prices in Swiss Francs (CHF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/06/20735.5323.648
05/07/20746.3123.995
05/08/20748.8524.076
05/11/20749.5724.099
05/12/20738.8523.755
05/13/20744.5523.938
05/14/20751.1724.151
05/15/20767.0124.660
05/17/20766.8024.653
05/18/20795.9125.589
05/19/20811.9526.105
05/20/20834.4826.829
05/21/20813.8026.164
05/22/20812.6526.127
05/24/20813.1126.142
05/25/20818.5526.317
05/26/20803.9725.848
05/27/20810.1926.048
05/28/20806.7725.938
05/29/20805.7825.906
05/31/20806.0425.915
06/01/20819.1126.335
06/02/20816.3026.245
06/03/20804.0625.851
06/04/20805.7725.906
06/05/20791.9325.461
06/07/20791.7325.455
06/08/20804.6225.869
06/09/20796.8525.619
06/10/20795.2225.567
06/11/20771.8724.816
06/12/20776.5624.967
06/14/20777.6725.003
06/15/20777.9425.011
06/16/20784.9125.235
06/17/20779.2425.053
06/18/20769.3024.734
06/19/20774.7824.910
06/21/20774.2924.894
06/22/20781.0725.112
06/23/20784.3625.218
06/24/20762.1324.503
06/25/20762.3624.510
06/26/20764.7824.588
06/28/20764.2724.572
06/29/20775.4724.932
06/30/20787.8025.328
07/01/20780.0525.079
07/02/20770.8224.782
07/03/20768.5524.710

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite