Bullion Rates > Platinum Price History in Swiss Francs (CHF) for the last 90 days

Platinum Prices in Swiss Francs (CHF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/05/20708.4222.776
04/06/20725.0123.310
04/07/20717.8223.079
04/08/20713.0622.925
04/09/20724.1323.281
04/10/20723.6023.264
04/12/20723.2323.252
04/13/20726.4023.354
04/14/20751.3624.157
04/15/20751.4724.160
04/16/20763.9924.563
04/17/20751.5124.161
04/20/20749.3724.093
04/21/20726.1423.346
04/22/20740.5523.809
04/23/20750.1624.118
04/24/20746.8124.011
04/26/20746.9024.013
04/27/20746.1523.989
04/28/20752.0924.180
04/29/20762.0124.499
04/30/20750.2224.120
05/01/20736.8823.691
05/03/20737.6923.717
05/04/20742.5023.872
05/05/20747.1424.021
05/06/20735.5323.648
05/07/20746.3123.995
05/08/20748.8524.076
05/11/20749.5724.099
05/12/20738.8523.755
05/13/20744.5523.938
05/14/20751.1724.151
05/15/20767.0124.660
05/17/20766.8024.653
05/18/20795.9125.589
05/19/20811.9526.105
05/20/20834.4826.829
05/21/20813.8026.164
05/22/20812.6526.127
05/24/20813.1126.142
05/25/20818.5526.317
05/26/20803.9725.848
05/27/20810.1926.048
05/28/20806.7725.938
05/29/20805.7825.906
05/31/20806.0425.915
06/01/20819.1126.335
06/02/20816.3026.245
06/03/20804.0625.851

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite