Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for September 2017

Platinum Price History in Canadian Dollars (CAD) for September 2017

  Platinum Price/oz Platinum Price/gram
09/01/17 1,249.40 40.169
09/04/17 1,250.86 40.216
09/05/17 1,250.56 40.206
09/06/17 1,227.21 39.456
09/07/17 1,234.13 39.678
09/08/17 1,227.11 39.453
09/11/17 1,198.31 38.527
09/12/17 1,202.40 38.658
09/13/17 1,195.08 38.423
09/14/17 1,203.00 38.677
09/15/17 1,183.12 38.038
09/18/17 1,182.59 38.021
09/19/17 1,172.53 37.698
09/20/17 1,161.58 37.346
09/21/17 1,157.29 37.208
09/22/17 1,150.75 36.997
09/25/17 1,162.68 37.381
09/26/17 1,142.36 36.728
09/27/17 1,149.87 36.969
09/28/17 1,148.80 36.935
09/29/17 1,139.13 36.624