Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for April 2017

Platinum Price History in Brazilian Reals (BRL) for April 2017

  Platinum Price/oz Platinum Price/gram
04/03/17 2,987.58 96.053
04/04/17 2,969.79 95.481
04/05/17 3,002.47 96.532
04/06/17 3,006.30 96.655
04/07/17 3,002.35 96.528
04/10/17 2,953.12 94.945
04/11/17 3,043.35 97.846
04/12/17 3,043.89 97.863
04/13/17 3,063.32 98.488
04/14/17 3,062.82 98.472
04/17/17 3,044.66 97.888
04/18/17 3,038.04 97.675
04/19/17 3,049.13 98.032
04/20/17 3,077.75 98.952
04/21/17 3,060.66 98.402
04/24/17 3,017.63 97.019
04/25/17 3,002.26 96.525
04/26/17 3,010.77 96.798
04/27/17 3,009.02 96.742
04/28/17 3,002.10 96.520