Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for February 2017

Platinum Price History in Brazilian Reals (BRL) for February 2017

  Platinum Price/oz Platinum Price/gram
02/01/17 3,129.47 100.61
02/02/17 3,114.38 100.13
02/03/17 3,128.79 100.59
02/06/17 3,158.80 101.56
02/07/17 3,136.38 100.84
02/08/17 3,164.13 101.73
02/09/17 3,170.95 101.95
02/10/17 3,145.78 101.14
02/13/17 3,102.23 99.739
02/14/17 3,087.72 99.272
02/15/17 3,088.84 99.309
02/16/17 3,126.04 100.50
02/17/17 3,114.90 100.15
02/20/17 3,102.42 99.745
02/21/17 3,105.22 99.835
02/22/17 3,072.96 98.798
02/23/17 3,091.67 99.399
02/24/17 3,198.06 102.82
02/27/17 3,202.24 102.95
02/28/17 3,173.09 102.02